| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2012.01.16 00:00 - 2020.07.31 23:45 (2012.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester AUDCHF m15 v1.6"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=6; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=25; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5600; TakeProfitPips=29; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=5; MAPeriod=95; MAFilterOpen1=17; MAFilterOpen2=2; CCIPeriod=39; CCIFilterOpen=150; WPRPeriod=20; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-96; | ||||
| Bars in test | 212990 | Ticks modelled | 139558439 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 803.28 | Gross profit | 1378.75 | Gross loss | -575.47 |
| Profit factor | 2.40 | Expected payoff | 0.97 | ||
| Absolute drawdown | 45.59 | Maximal drawdown | 209.91 (2.04%) | Relative drawdown | 2.04% (209.91) |
| Total trades | 825 | Short positions (won %) | 252 (78.97%) | Long positions (won %) | 573 (80.63%) |
| Profit trades (% of total) | 661 (80.12%) | Loss trades (% of total) | 164 (19.88%) | ||
| Largest | profit trade | 36.06 | loss trade | -11.72 | |
| Average | profit trade | 2.09 | loss trade | -3.51 | |
| Maximum | consecutive wins (profit in money) | 19 (17.89) | consecutive losses (loss in money) | 3 (-0.04) | |
| Maximal | consecutive profit (count of wins) | 68.67 (16) | consecutive loss (count of losses) | -13.25 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.16 02:00 | buy | 1 | 0.01 | 0.98108 | 0.42108 | 0.98398 | ||
| 2 | 2012.01.16 10:47 | t/p | 1 | 0.01 | 0.98396 | 0.42108 | 0.98398 | 3.11 | 10003.11 |
| 3 | 2012.01.16 22:00 | buy | 2 | 0.01 | 0.98385 | 0.42385 | 0.98675 | ||
| 4 | 2012.01.16 22:53 | close | 2 | 0.01 | 0.98389 | 0.42385 | 0.98675 | 0.00 | 10003.11 |
| 5 | 2012.01.16 23:15 | buy | 3 | 0.01 | 0.98407 | 0.42407 | 0.98697 | ||
| 6 | 2012.01.16 23:48 | close | 3 | 0.01 | 0.98425 | 0.42407 | 0.98697 | 0.15 | 10003.26 |
| 7 | 2012.01.25 11:00 | buy | 4 | 0.01 | 0.97593 | 0.41593 | 0.97883 | ||
| 8 | 2012.01.25 19:34 | close | 4 | 0.01 | 0.97594 | 0.41593 | 0.97883 | -0.03 | 10003.23 |
| 9 | 2012.01.30 14:15 | sell | 5 | 0.01 | 0.96966 | 1.52963 | 0.96673 | ||
| 10 | 2012.01.30 14:28 | close | 5 | 0.01 | 0.96956 | 1.52963 | 0.96673 | 0.07 | 10003.30 |
| 11 | 2012.01.31 00:45 | buy | 6 | 0.01 | 0.97162 | 0.41162 | 0.97452 | ||
| 12 | 2012.01.31 10:15 | close | 6 | 0.01 | 0.97429 | 0.41162 | 0.97452 | 2.88 | 10006.18 |
| 13 | 2012.02.02 01:00 | buy | 7 | 0.01 | 0.97989 | 0.41977 | 0.98267 | ||
| 14 | 2012.02.02 05:46 | close | 7 | 0.01 | 0.98186 | 0.41977 | 0.98267 | 2.11 | 10008.29 |
| 15 | 2012.02.06 02:30 | buy | 8 | 0.01 | 0.98803 | 0.42837 | 0.99127 | ||
| 16 | 2012.02.06 04:14 | close | 8 | 0.01 | 0.98808 | 0.42837 | 0.99127 | 0.01 | 10008.30 |
| 17 | 2012.02.07 16:00 | buy | 9 | 0.01 | 0.99022 | 0.43022 | 0.99312 | ||
| 18 | 2012.02.07 16:15 | close | 9 | 0.01 | 0.99019 | 0.43022 | 0.99312 | -0.07 | 10008.23 |
| 19 | 2012.02.07 16:45 | buy | 10 | 0.01 | 0.99028 | 0.43025 | 0.99315 | ||
| 20 | 2012.02.07 16:48 | close | 10 | 0.01 | 0.99021 | 0.43025 | 0.99315 | -0.12 | 10008.11 |
| 21 | 2012.02.10 16:15 | sell | 11 | 0.01 | 0.97969 | 1.53969 | 0.97679 | ||
| 22 | 2012.02.10 18:41 | close | 11 | 0.01 | 0.97965 | 1.53969 | 0.97679 | 0.01 | 10008.12 |
| 23 | 2012.02.28 09:45 | buy | 12 | 0.01 | 0.96646 | 0.40640 | 0.96930 | ||
| 24 | 2012.02.28 17:16 | close | 12 | 0.01 | 0.96650 | 0.40640 | 0.96930 | 0.00 | 10008.12 |
| 25 | 2012.03.02 20:30 | buy | 13 | 0.01 | 0.98099 | 0.42099 | 0.98389 | ||
| 26 | 2012.03.02 23:08 | close | 13 | 0.01 | 0.98102 | 0.42099 | 0.98389 | 0.00 | 10008.12 |
| 27 | 2012.03.06 03:00 | sell | 14 | 0.01 | 0.97402 | 1.53405 | 0.97115 | ||
| 28 | 2012.03.06 03:06 | close | 14 | 0.01 | 0.97399 | 1.53405 | 0.97115 | 0.00 | 10008.12 |
| 29 | 2012.03.06 13:00 | sell | 15 | 0.01 | 0.97224 | 1.53224 | 0.96934 | ||
| 30 | 2012.03.06 17:29 | t/p | 15 | 0.01 | 0.96937 | 1.53224 | 0.96934 | 3.10 | 10011.22 |
| 31 | 2012.03.08 14:00 | buy | 16 | 0.01 | 0.97044 | 0.41044 | 0.97334 | ||
| 32 | 2012.03.08 16:57 | buy | 17 | 0.02 | 0.96534 | 0.40534 | 0.96824 | ||
| 33 | 2012.03.08 16:57 | modify | 16 | 0.01 | 0.97044 | 0.40708 | 0.96998 | ||
| 34 | 2012.03.08 16:57 | modify | 17 | 0.02 | 0.96534 | 0.40708 | 0.96998 | ||
| 35 | 2012.03.08 21:30 | close | 17 | 0.02 | 0.96744 | 0.40708 | 0.96998 | 4.51 | 10015.73 |
| 36 | 2012.03.08 21:30 | close | 16 | 0.01 | 0.96744 | 0.40708 | 0.96998 | -3.32 | 10012.41 |
| 37 | 2012.03.09 13:15 | buy | 18 | 0.01 | 0.96768 | 0.40768 | 0.97058 | ||
| 38 | 2012.03.09 15:00 | close | 18 | 0.01 | 0.97008 | 0.40768 | 0.97058 | 2.59 | 10015.00 |
| 39 | 2012.03.09 23:00 | buy | 19 | 0.01 | 0.97187 | 0.41187 | 0.97477 | ||
| 40 | 2012.03.12 13:23 | buy | 20 | 0.02 | 0.96678 | 0.40676 | 0.96966 | ||
| 41 | 2012.03.12 13:23 | modify | 19 | 0.01 | 0.97187 | 0.40852 | 0.97142 | ||
| 42 | 2012.03.12 13:23 | modify | 20 | 0.02 | 0.96678 | 0.40852 | 0.97142 | ||
| 43 | 2012.03.13 13:49 | close | 20 | 0.02 | 0.96853 | 0.40852 | 0.97142 | 3.75 | 10018.75 |
| 44 | 2012.03.13 13:49 | close | 19 | 0.01 | 0.96853 | 0.40852 | 0.97142 | -3.68 | 10015.07 |
| 45 | 2012.03.13 21:15 | buy | 21 | 0.01 | 0.96899 | 0.40899 | 0.97189 | ||
| 46 | 2012.03.13 22:15 | close | 21 | 0.01 | 0.97131 | 0.40899 | 0.97189 | 2.49 | 10017.56 |
| 47 | 2012.03.14 04:45 | buy | 22 | 0.01 | 0.97251 | 0.41251 | 0.97541 | ||
| 48 | 2012.03.14 05:02 | close | 22 | 0.01 | 0.97254 | 0.41251 | 0.97541 | 0.00 | 10017.56 |
| 49 | 2012.03.19 02:45 | sell | 23 | 0.01 | 0.97060 | 1.53060 | 0.96770 | ||
| 50 | 2012.03.19 03:14 | close | 23 | 0.01 | 0.97047 | 1.53060 | 0.96770 | 0.10 | 10017.66 |
| 51 | 2012.03.20 04:15 | sell | 24 | 0.01 | 0.96754 | 1.52757 | 0.96467 | ||
| 52 | 2012.03.20 04:33 | close | 24 | 0.01 | 0.96747 | 1.52757 | 0.96467 | 0.04 | 10017.70 |
| 53 | 2012.03.26 18:00 | buy | 25 | 0.01 | 0.95154 | 0.39152 | 0.95442 | ||
| 54 | 2012.03.27 11:00 | close | 25 | 0.01 | 0.95209 | 0.39152 | 0.95442 | 0.57 | 10018.27 |
| 55 | 2012.03.30 03:00 | buy | 26 | 0.01 | 0.93950 | 0.37953 | 0.94243 | ||
| 56 | 2012.03.30 12:45 | close | 26 | 0.01 | 0.93953 | 0.37953 | 0.94243 | -0.01 | 10018.26 |
| 57 | 2012.04.04 03:00 | buy | 27 | 0.01 | 0.93899 | 0.37899 | 0.94189 | ||
| 58 | 2012.04.04 15:16 | t/p | 27 | 0.01 | 0.94190 | 0.37899 | 0.94189 | 3.14 | 10021.40 |
| 59 | 2012.04.04 22:30 | buy | 28 | 0.01 | 0.93953 | 0.37953 | 0.94243 | ||
| 60 | 2012.04.04 23:05 | close | 28 | 0.01 | 0.93957 | 0.37953 | 0.94243 | 0.00 | 10021.40 |
| 61 | 2012.04.06 09:15 | buy | 29 | 0.01 | 0.94746 | 0.38748 | 0.95038 | ||
| 62 | 2012.04.06 10:15 | close | 29 | 0.01 | 0.94851 | 0.38748 | 0.95038 | 1.11 | 10022.51 |
| 63 | 2012.04.12 15:30 | buy | 30 | 0.01 | 0.95125 | 0.39134 | 0.95424 | ||
| 64 | 2012.04.12 17:45 | close | 30 | 0.01 | 0.95217 | 0.39134 | 0.95424 | 0.96 | 10023.47 |
| 65 | 2012.04.12 20:45 | buy | 31 | 0.01 | 0.94979 | 0.38979 | 0.95269 | ||
| 66 | 2012.04.13 03:30 | close | 31 | 0.01 | 0.95159 | 0.38979 | 0.95269 | 1.94 | 10025.40 |
| 67 | 2012.04.16 05:15 | buy | 32 | 0.01 | 0.95282 | 0.39282 | 0.95572 | ||
| 68 | 2012.04.16 05:31 | close | 32 | 0.01 | 0.95286 | 0.39282 | 0.95572 | 0.01 | 10025.41 |
| 69 | 2012.04.25 05:00 | buy | 33 | 0.01 | 0.93896 | 0.37896 | 0.94186 | ||
| 70 | 2012.04.25 15:00 | close | 33 | 0.01 | 0.94094 | 0.37896 | 0.94186 | 2.12 | 10027.53 |
| 71 | 2012.04.30 03:30 | buy | 34 | 0.01 | 0.94798 | 0.38798 | 0.95088 | ||
| 72 | 2012.05.01 07:31 | buy | 35 | 0.02 | 0.93988 | 0.37990 | 0.94280 | ||
| 73 | 2012.05.01 07:31 | modify | 34 | 0.01 | 0.94798 | 0.38261 | 0.94551 | ||
| 74 | 2012.05.01 07:31 | modify | 35 | 0.02 | 0.93988 | 0.38261 | 0.94551 | ||
| 75 | 2012.05.01 17:15 | sell | 36 | 0.01 | 0.93869 | 1.49869 | 0.93579 | ||
| 76 | 2012.05.01 22:05 | close | 36 | 0.01 | 0.93862 | 1.49869 | 0.93579 | 0.03 | 10027.56 |
| 77 | 2012.05.02 11:18 | close | 35 | 0.02 | 0.94261 | 0.38261 | 0.94551 | 5.90 | 10033.46 |
| 78 | 2012.05.02 11:18 | close | 34 | 0.01 | 0.94261 | 0.38261 | 0.94551 | -5.90 | 10027.56 |
| 79 | 2012.05.02 16:45 | buy | 37 | 0.01 | 0.94234 | 0.38237 | 0.94527 | ||
| 80 | 2012.05.03 17:01 | buy | 38 | 0.02 | 0.93663 | 0.37663 | 0.93953 | ||
| 81 | 2012.05.03 17:01 | modify | 37 | 0.01 | 0.94234 | 0.37857 | 0.94147 | ||
| 82 | 2012.05.03 17:01 | modify | 38 | 0.02 | 0.93663 | 0.37857 | 0.94147 | ||
| 83 | 2012.05.04 02:30 | sell | 39 | 0.01 | 0.93804 | 1.49804 | 0.93514 | ||
| 84 | 2012.05.04 05:56 | close | 39 | 0.01 | 0.93799 | 1.49804 | 0.93514 | 0.01 | 10027.57 |
| 85 | 2012.05.07 12:30 | close | 38 | 0.02 | 0.93988 | 0.37857 | 0.94147 | 7.05 | 10034.62 |
| 86 | 2012.05.07 12:30 | close | 37 | 0.01 | 0.93988 | 0.37857 | 0.94147 | -2.70 | 10031.92 |
| 87 | 2012.05.21 09:15 | sell | 40 | 0.01 | 0.92624 | 1.48620 | 0.92330 | ||
| 88 | 2012.05.22 08:48 | sell | 41 | 0.02 | 0.93156 | 1.49156 | 0.92866 | ||
| 89 | 2012.05.22 08:48 | modify | 40 | 0.01 | 0.92624 | 1.48974 | 0.92684 | ||
| 90 | 2012.05.22 08:48 | modify | 41 | 0.02 | 0.93156 | 1.48974 | 0.92684 | ||
| 91 | 2012.05.22 20:45 | close | 41 | 0.02 | 0.92939 | 1.48974 | 0.92684 | 4.67 | 10036.59 |
| 92 | 2012.05.22 20:45 | close | 40 | 0.01 | 0.92939 | 1.48974 | 0.92684 | -3.52 | 10033.07 |
| 93 | 2012.05.24 19:15 | buy | 42 | 0.01 | 0.93271 | 0.37271 | 0.93561 | ||
| 94 | 2012.05.24 23:02 | t/p | 42 | 0.01 | 0.93565 | 0.37271 | 0.93561 | 3.18 | 10036.25 |
| 95 | 2012.05.25 06:15 | buy | 43 | 0.01 | 0.93463 | 0.37463 | 0.93753 | ||
| 96 | 2012.05.25 06:32 | close | 43 | 0.01 | 0.93466 | 0.37463 | 0.93753 | 0.00 | 10036.25 |
| 97 | 2012.05.29 02:30 | buy | 44 | 0.01 | 0.94318 | 0.38322 | 0.94612 | ||
| 98 | 2012.05.29 06:45 | close | 44 | 0.01 | 0.94428 | 0.38322 | 0.94612 | 1.16 | 10037.41 |
| 99 | 2012.06.01 01:45 | buy | 45 | 0.01 | 0.94465 | 0.38465 | 0.94755 | ||
| 100 | 2012.06.01 11:36 | buy | 46 | 0.02 | 0.93952 | 0.37952 | 0.94242 | ||
| 101 | 2012.06.01 11:36 | modify | 45 | 0.01 | 0.94465 | 0.38127 | 0.94417 | ||
| 102 | 2012.06.01 11:36 | modify | 46 | 0.02 | 0.93952 | 0.38127 | 0.94417 | ||
| 103 | 2012.06.04 12:45 | sell | 47 | 0.01 | 0.93580 | 1.49578 | 0.93288 | ||
| 104 | 2012.06.04 16:55 | close | 47 | 0.01 | 0.93577 | 1.49578 | 0.93288 | 0.00 | 10037.41 |
| 105 | 2012.06.05 10:34 | close | 46 | 0.02 | 0.94126 | 0.38127 | 0.94417 | 3.75 | 10041.16 |
| 106 | 2012.06.05 10:34 | close | 45 | 0.01 | 0.94126 | 0.38127 | 0.94417 | -3.74 | 10037.42 |
| 107 | 2012.06.05 14:15 | buy | 48 | 0.01 | 0.93916 | 0.37913 | 0.94203 | ||
| 108 | 2012.06.05 16:46 | close | 48 | 0.01 | 0.93922 | 0.37913 | 0.94203 | 0.03 | 10037.45 |
| 109 | 2012.06.06 21:15 | buy | 49 | 0.01 | 0.94694 | 0.38697 | 0.94987 | ||
| 110 | 2012.06.07 02:18 | close | 49 | 0.01 | 0.94697 | 0.38697 | 0.94987 | 0.01 | 10037.45 |
| 111 | 2012.06.07 12:45 | buy | 50 | 0.01 | 0.94956 | 0.38954 | 0.95244 | ||
| 112 | 2012.06.07 14:15 | close | 50 | 0.01 | 0.95229 | 0.38954 | 0.95244 | 2.95 | 10040.40 |
| 113 | 2012.06.11 00:45 | buy | 51 | 0.01 | 0.94939 | 0.38939 | 0.95229 | ||
| 114 | 2012.06.11 10:15 | close | 51 | 0.01 | 0.94952 | 0.38939 | 0.95229 | 0.10 | 10040.50 |
| 115 | 2012.06.14 06:45 | sell | 52 | 0.01 | 0.95169 | 1.51169 | 0.94879 | ||
| 116 | 2012.06.14 10:30 | close | 52 | 0.01 | 0.95093 | 1.51169 | 0.94879 | 0.80 | 10041.30 |
| 117 | 2012.06.19 01:45 | buy | 53 | 0.01 | 0.96565 | 0.40565 | 0.96855 | ||
| 118 | 2012.06.21 03:30 | close | 53 | 0.01 | 0.96583 | 0.40565 | 0.96855 | 0.18 | 10041.48 |
| 119 | 2012.06.27 03:00 | buy | 54 | 0.01 | 0.96654 | 0.40654 | 0.96944 | ||
| 120 | 2012.06.27 03:41 | close | 54 | 0.01 | 0.96658 | 0.40654 | 0.96944 | 0.01 | 10041.49 |
| 121 | 2012.06.28 02:45 | buy | 55 | 0.01 | 0.97041 | 0.41041 | 0.97331 | ||
| 122 | 2012.06.28 03:03 | close | 55 | 0.01 | 0.97042 | 0.41041 | 0.97331 | -0.03 | 10041.46 |
| 123 | 2012.07.03 09:45 | buy | 56 | 0.01 | 0.97825 | 0.41825 | 0.98115 | ||
| 124 | 2012.07.03 10:00 | close | 56 | 0.01 | 0.97833 | 0.41825 | 0.98115 | 0.04 | 10041.50 |
| 125 | 2012.07.05 04:30 | buy | 57 | 0.01 | 0.98523 | 0.42523 | 0.98813 | ||
| 126 | 2012.07.05 11:45 | close | 57 | 0.01 | 0.98557 | 0.42523 | 0.98813 | 0.33 | 10041.83 |
| 127 | 2012.07.06 04:45 | buy | 58 | 0.01 | 0.99615 | 0.43615 | 0.99905 | ||
| 128 | 2012.07.06 17:00 | close | 58 | 0.01 | 0.99767 | 0.43615 | 0.99905 | 1.62 | 10043.45 |
| 129 | 2012.07.10 21:45 | buy | 59 | 0.01 | 0.99890 | 0.43890 | 1.00180 | ||
| 130 | 2012.07.11 09:15 | close | 59 | 0.01 | 1.00025 | 0.43890 | 1.00180 | 1.44 | 10044.89 |
| 131 | 2012.07.12 04:30 | buy | 60 | 0.01 | 1.00530 | 0.44530 | 1.00820 | ||
| 132 | 2012.07.12 06:00 | buy | 61 | 0.02 | 1.00011 | 0.44013 | 1.00303 | ||
| 133 | 2012.07.12 06:00 | modify | 60 | 0.01 | 1.00530 | 0.44188 | 1.00478 | ||
| 134 | 2012.07.12 06:00 | modify | 61 | 0.02 | 1.00011 | 0.44188 | 1.00478 | ||
| 135 | 2012.07.13 13:51 | close | 61 | 0.02 | 1.00188 | 0.44188 | 1.00478 | 3.81 | 10048.70 |
| 136 | 2012.07.13 13:51 | close | 60 | 0.01 | 1.00188 | 0.44188 | 1.00478 | -3.77 | 10044.92 |
| 137 | 2012.07.16 05:15 | buy | 62 | 0.01 | 1.00272 | 0.44274 | 1.00564 | ||
| 138 | 2012.07.16 09:30 | close | 62 | 0.01 | 1.00418 | 0.44274 | 1.00564 | 1.56 | 10046.48 |
| 139 | 2012.07.17 11:15 | buy | 63 | 0.01 | 1.00546 | 0.44546 | 1.00836 | ||
| 140 | 2012.07.17 17:15 | close | 63 | 0.01 | 1.00772 | 0.44546 | 1.00836 | 2.43 | 10048.91 |
| 141 | 2012.07.18 01:30 | buy | 64 | 0.01 | 1.00700 | 0.44700 | 1.00990 | ||
| 142 | 2012.07.18 12:15 | close | 64 | 0.01 | 1.00850 | 0.44700 | 1.00990 | 1.60 | 10050.51 |
| 143 | 2012.07.23 03:00 | buy | 65 | 0.01 | 1.02395 | 0.46390 | 1.02680 | ||
| 144 | 2012.07.23 14:25 | buy | 66 | 0.02 | 1.01881 | 0.45881 | 1.02171 | ||
| 145 | 2012.07.23 14:25 | modify | 65 | 0.01 | 1.02395 | 0.46056 | 1.02346 | ||
| 146 | 2012.07.23 14:25 | modify | 66 | 0.02 | 1.01881 | 0.46056 | 1.02346 | ||
| 147 | 2012.07.24 07:26 | close | 66 | 0.02 | 1.02059 | 0.46056 | 1.02346 | 3.82 | 10054.33 |
| 148 | 2012.07.24 07:26 | close | 65 | 0.01 | 1.02059 | 0.46056 | 1.02346 | -3.70 | 10050.63 |
| 149 | 2012.07.24 19:30 | buy | 67 | 0.01 | 1.01964 | 0.45964 | 1.02254 | ||
| 150 | 2012.07.25 21:00 | close | 67 | 0.01 | 1.02043 | 0.45964 | 1.02254 | 0.84 | 10051.46 |
| 151 | 2012.07.30 20:00 | buy | 68 | 0.01 | 1.02712 | 0.46715 | 1.03005 | ||
| 152 | 2012.07.31 08:15 | close | 68 | 0.01 | 1.02973 | 0.46715 | 1.03005 | 2.82 | 10054.28 |
| 153 | 2012.08.02 22:30 | buy | 69 | 0.01 | 1.03110 | 0.47104 | 1.03394 | ||
| 154 | 2012.08.03 01:37 | close | 69 | 0.01 | 1.03116 | 0.47104 | 1.03394 | 0.04 | 10054.31 |
| 155 | 2012.08.09 23:45 | buy | 70 | 0.01 | 1.03305 | 0.47305 | 1.03595 | ||
| 156 | 2012.08.10 08:03 | buy | 71 | 0.02 | 1.02788 | 0.46788 | 1.03078 | ||
| 157 | 2012.08.10 08:03 | modify | 70 | 0.01 | 1.03305 | 0.46964 | 1.03254 | ||
| 158 | 2012.08.10 08:03 | modify | 71 | 0.02 | 1.02788 | 0.46964 | 1.03254 | ||
| 159 | 2012.08.10 12:15 | sell | 72 | 0.01 | 1.02950 | 1.58950 | 1.02660 | ||
| 160 | 2012.08.10 12:18 | close | 71 | 0.02 | 1.02966 | 0.46964 | 1.03254 | 3.81 | 10058.12 |
| 161 | 2012.08.10 12:18 | close | 70 | 0.01 | 1.02966 | 0.46964 | 1.03254 | -3.73 | 10054.39 |
| 162 | 2012.08.10 15:31 | close | 72 | 0.01 | 1.02944 | 1.58950 | 1.02660 | 0.02 | 10054.41 |
| 163 | 2012.08.13 07:45 | buy | 73 | 0.01 | 1.03132 | 0.47126 | 1.03416 | ||
| 164 | 2012.08.13 08:59 | close | 73 | 0.01 | 1.03133 | 0.47126 | 1.03416 | -0.03 | 10054.38 |
| 165 | 2012.08.16 22:00 | sell | 74 | 0.01 | 1.02213 | 1.58213 | 1.01923 | ||
| 166 | 2012.08.16 22:50 | close | 74 | 0.01 | 1.02205 | 1.58213 | 1.01923 | 0.05 | 10054.43 |
| 167 | 2012.09.06 22:15 | buy | 75 | 0.01 | 0.98070 | 0.42070 | 0.98360 | ||
| 168 | 2012.09.07 05:30 | close | 75 | 0.01 | 0.98299 | 0.42070 | 0.98360 | 2.47 | 10056.89 |
| 169 | 2012.09.10 05:15 | sell | 76 | 0.01 | 0.98115 | 1.54115 | 0.97825 | ||
| 170 | 2012.09.10 07:00 | close | 76 | 0.01 | 0.97927 | 1.54115 | 0.97825 | 2.02 | 10058.91 |
| 171 | 2012.09.11 22:00 | buy | 77 | 0.01 | 0.98000 | 0.41994 | 0.98284 | ||
| 172 | 2012.09.12 05:11 | t/p | 77 | 0.01 | 0.98283 | 0.41994 | 0.98284 | 3.07 | 10061.98 |
| 173 | 2012.09.14 10:30 | buy | 78 | 0.01 | 0.98602 | 0.42602 | 0.98892 | ||
| 174 | 2012.09.14 16:23 | buy | 79 | 0.02 | 0.98066 | 0.42063 | 0.98353 | ||
| 175 | 2012.09.14 16:23 | modify | 78 | 0.01 | 0.98602 | 0.42248 | 0.98538 | ||
| 176 | 2012.09.14 16:23 | modify | 79 | 0.02 | 0.98066 | 0.42248 | 0.98538 | ||
| 177 | 2012.09.17 11:30 | sell | 80 | 0.01 | 0.97736 | 1.53736 | 0.97446 | ||
| 178 | 2012.09.17 11:50 | close | 80 | 0.01 | 0.97731 | 1.53736 | 0.97446 | 0.01 | 10061.99 |
| 179 | 2012.09.18 03:49 | buy | 81 | 0.04 | 0.97037 | 0.41037 | 0.97327 | ||
| 180 | 2012.09.18 03:49 | modify | 78 | 0.01 | 0.98602 | 0.41558 | 0.97848 | ||
| 181 | 2012.09.18 03:49 | modify | 79 | 0.02 | 0.98066 | 0.41558 | 0.97848 | ||
| 182 | 2012.09.18 03:49 | modify | 81 | 0.04 | 0.97037 | 0.41558 | 0.97848 | ||
| 183 | 2012.09.21 05:00 | sell | 82 | 0.07 | 0.97607 | 0.00000 | 0.00000 | ||
| 184 | 2012.09.21 05:00 | close by | 81 | 0.04 | 0.97607 | 0.41558 | 0.97848 | 24.87 | 10086.86 |
| 185 | 2012.09.21 05:00 | close by | 82 | 0.00 | 0.97607 | 0.00000 | 0.00000 | 0.00 | 10086.86 |
| 186 | 2012.09.21 05:00 | sell | 83 | 0.03 | 0.97607 | 0.00000 | 0.00000 | ||
| 187 | 2012.09.21 05:00 | close by | 79 | 0.02 | 0.97607 | 0.41558 | 0.97848 | -10.05 | 10076.81 |
| 188 | 2012.09.21 05:00 | close by | 83 | 0.00 | 0.97607 | 0.00000 | 0.00000 | 0.00 | 10076.81 |
| 189 | 2012.09.21 05:00 | sell | 84 | 0.01 | 0.97607 | 0.00000 | 0.00000 | ||
| 190 | 2012.09.21 05:00 | close by | 78 | 0.01 | 0.97607 | 0.41558 | 0.97848 | -10.88 | 10065.92 |
| 191 | 2012.09.21 05:00 | close by | 84 | 0.00 | 0.97607 | 0.00000 | 0.00000 | 0.00 | 10065.92 |
| 192 | 2012.10.01 21:45 | sell | 85 | 0.01 | 0.97365 | 1.53365 | 0.97075 | ||
| 193 | 2012.10.01 22:01 | close | 85 | 0.01 | 0.97359 | 1.53365 | 0.97075 | 0.03 | 10065.95 |
| 194 | 2012.10.08 03:45 | sell | 86 | 0.01 | 0.94779 | 1.50779 | 0.94489 | ||
| 195 | 2012.10.08 18:00 | sell | 87 | 0.02 | 0.95305 | 1.51307 | 0.95017 | ||
| 196 | 2012.10.08 18:00 | modify | 86 | 0.01 | 0.94779 | 1.51127 | 0.94837 | ||
| 197 | 2012.10.08 18:00 | modify | 87 | 0.02 | 0.95305 | 1.51127 | 0.94837 | ||
| 198 | 2012.10.08 22:30 | buy | 88 | 0.01 | 0.95172 | 0.39172 | 0.95462 | ||
| 199 | 2012.10.09 01:24 | close | 88 | 0.01 | 0.95178 | 0.39172 | 0.95462 | 0.03 | 10065.98 |
| 200 | 2012.10.10 07:51 | sell | 89 | 0.04 | 0.96322 | 1.52328 | 0.96038 | ||
| 201 | 2012.10.10 07:51 | modify | 86 | 0.01 | 0.94779 | 1.51803 | 0.95513 | ||
| 202 | 2012.10.10 07:51 | modify | 87 | 0.02 | 0.95305 | 1.51803 | 0.95513 | ||
| 203 | 2012.10.10 07:51 | modify | 89 | 0.04 | 0.96322 | 1.51803 | 0.95513 | ||
| 204 | 2012.10.11 12:00 | buy | 90 | 0.01 | 0.96399 | 0.40399 | 0.96689 | ||
| 205 | 2012.10.11 13:05 | close | 90 | 0.01 | 0.96405 | 0.40399 | 0.96689 | 0.03 | 10066.01 |
| 206 | 2012.10.12 15:24 | t/p | 86 | 0.01 | 0.95513 | 1.51803 | 0.95513 | -8.25 | 10057.76 |
| 207 | 2012.10.12 15:24 | t/p | 87 | 0.02 | 0.95513 | 1.51803 | 0.95513 | -5.00 | 10052.76 |
| 208 | 2012.10.12 15:24 | t/p | 89 | 0.04 | 0.95513 | 1.51803 | 0.95513 | 34.73 | 10087.49 |
| 209 | 2012.10.15 00:45 | sell | 91 | 0.01 | 0.95616 | 1.51616 | 0.95326 | ||
| 210 | 2012.10.15 01:13 | close | 91 | 0.01 | 0.95608 | 1.51616 | 0.95326 | 0.05 | 10087.54 |
| 211 | 2012.10.15 01:15 | sell | 92 | 0.01 | 0.95584 | 1.51584 | 0.95294 | ||
| 212 | 2012.10.15 01:26 | close | 92 | 0.01 | 0.95580 | 1.51584 | 0.95294 | 0.00 | 10087.54 |
| 213 | 2012.10.17 04:30 | sell | 93 | 0.01 | 0.95224 | 1.51224 | 0.94934 | ||
| 214 | 2012.10.17 04:41 | close | 93 | 0.01 | 0.95220 | 1.51224 | 0.94934 | 0.01 | 10087.55 |
| 215 | 2012.11.02 21:30 | buy | 94 | 0.01 | 0.97377 | 0.41377 | 0.97667 | ||
| 216 | 2012.11.05 03:30 | close | 94 | 0.01 | 0.97399 | 0.41377 | 0.97667 | 0.21 | 10087.75 |
| 217 | 2012.11.12 19:15 | buy | 95 | 0.01 | 0.98813 | 0.42813 | 0.99103 | ||
| 218 | 2012.11.13 11:30 | close | 95 | 0.01 | 0.98964 | 0.42813 | 0.99103 | 1.62 | 10089.37 |
| 219 | 2012.11.22 05:15 | sell | 96 | 0.01 | 0.97414 | 1.53415 | 0.97125 | ||
| 220 | 2012.11.22 09:15 | close | 96 | 0.01 | 0.97364 | 1.53415 | 0.97125 | 0.51 | 10089.88 |
| 221 | 2012.12.03 12:45 | sell | 97 | 0.01 | 0.96396 | 1.52396 | 0.96106 | ||
| 222 | 2012.12.03 13:07 | close | 97 | 0.01 | 0.96391 | 1.52396 | 0.96106 | 0.01 | 10089.89 |
| 223 | 2012.12.04 22:00 | buy | 98 | 0.01 | 0.96999 | 0.40998 | 0.97288 | ||
| 224 | 2012.12.05 04:20 | close | 98 | 0.01 | 0.97003 | 0.40998 | 0.97288 | 0.02 | 10089.90 |
| 225 | 2012.12.14 06:15 | sell | 99 | 0.01 | 0.97313 | 1.53313 | 0.97023 | ||
| 226 | 2012.12.14 07:44 | close | 99 | 0.01 | 0.97309 | 1.53313 | 0.97023 | 0.00 | 10089.90 |
| 227 | 2013.01.10 12:00 | buy | 100 | 0.01 | 0.97583 | 0.41583 | 0.97873 | ||
| 228 | 2013.01.10 12:19 | close | 100 | 0.01 | 0.97595 | 0.41583 | 0.97873 | 0.09 | 10089.99 |
| 229 | 2013.01.11 10:45 | sell | 101 | 0.01 | 0.96988 | 1.52988 | 0.96698 | ||
| 230 | 2013.01.11 11:32 | close | 101 | 0.01 | 0.96982 | 1.52988 | 0.96698 | 0.02 | 10090.01 |
| 231 | 2013.01.14 05:45 | sell | 102 | 0.01 | 0.96371 | 1.52371 | 0.96081 | ||
| 232 | 2013.01.14 12:29 | sell | 103 | 0.02 | 0.96936 | 1.52941 | 0.96651 | ||
| 233 | 2013.01.14 12:29 | modify | 102 | 0.01 | 0.96371 | 1.52744 | 0.96454 | ||
| 234 | 2013.01.14 12:29 | modify | 103 | 0.02 | 0.96936 | 1.52744 | 0.96454 | ||
| 235 | 2013.01.14 18:00 | buy | 104 | 0.01 | 0.96814 | 0.40814 | 0.97104 | ||
| 236 | 2013.01.14 20:48 | t/p | 104 | 0.01 | 0.97101 | 0.40814 | 0.97104 | 3.10 | 10093.11 |
| 237 | 2013.01.15 09:45 | buy | 105 | 0.01 | 0.97296 | 0.41298 | 0.97588 | ||
| 238 | 2013.01.15 10:39 | t/p | 105 | 0.01 | 0.97592 | 0.41298 | 0.97588 | 3.20 | 10096.31 |
| 239 | 2013.01.15 16:14 | sell | 106 | 0.04 | 0.97959 | 1.53959 | 0.97669 | ||
| 240 | 2013.01.15 16:14 | modify | 102 | 0.01 | 0.96371 | 1.53435 | 0.97145 | ||
| 241 | 2013.01.15 16:14 | modify | 103 | 0.02 | 0.96936 | 1.53435 | 0.97145 | ||
| 242 | 2013.01.15 16:14 | modify | 106 | 0.04 | 0.97959 | 1.53435 | 0.97145 | ||
| 243 | 2013.01.24 17:15 | buy | 107 | 0.07 | 0.97350 | 0.00000 | 0.00000 | ||
| 244 | 2013.01.24 17:15 | close by | 106 | 0.04 | 0.97350 | 1.53435 | 0.97145 | 25.12 | 10121.43 |
| 245 | 2013.01.24 17:15 | close by | 107 | 0.00 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 10121.43 |
| 246 | 2013.01.24 17:15 | buy | 108 | 0.03 | 0.97350 | 0.00000 | 0.00000 | ||
| 247 | 2013.01.24 17:15 | close by | 103 | 0.02 | 0.97350 | 1.53435 | 0.97145 | -9.87 | 10111.56 |
| 248 | 2013.01.24 17:15 | close by | 108 | 0.00 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 10111.56 |
| 249 | 2013.01.24 17:15 | buy | 109 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 250 | 2013.01.24 17:15 | close by | 102 | 0.01 | 0.97350 | 1.53435 | 0.97145 | -11.11 | 10100.46 |
| 251 | 2013.01.24 17:15 | close by | 109 | 0.00 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 10100.46 |
| 252 | 2013.01.29 12:45 | buy | 110 | 0.01 | 0.96637 | 0.40637 | 0.96927 | ||
| 253 | 2013.01.29 12:49 | close | 110 | 0.01 | 0.96644 | 0.40637 | 0.96927 | 0.04 | 10100.50 |
| 254 | 2013.02.04 17:45 | buy | 111 | 0.01 | 0.94743 | 0.38743 | 0.95033 | ||
| 255 | 2013.02.05 01:45 | close | 111 | 0.01 | 0.94893 | 0.38743 | 0.95033 | 1.61 | 10102.10 |
| 256 | 2013.02.08 02:30 | buy | 112 | 0.01 | 0.94362 | 0.38362 | 0.94652 | ||
| 257 | 2013.02.08 10:10 | t/p | 112 | 0.01 | 0.94652 | 0.38362 | 0.94652 | 3.13 | 10105.23 |
| 258 | 2013.02.13 15:00 | buy | 113 | 0.01 | 0.94792 | 0.38792 | 0.95082 | ||
| 259 | 2013.02.13 15:04 | close | 113 | 0.01 | 0.94798 | 0.38792 | 0.95082 | 0.03 | 10105.26 |
| 260 | 2013.02.18 01:45 | sell | 114 | 0.01 | 0.95053 | 1.51053 | 0.94763 | ||
| 261 | 2013.02.18 02:04 | close | 114 | 0.01 | 0.95045 | 1.51053 | 0.94763 | 0.05 | 10105.31 |
| 262 | 2013.02.18 05:45 | sell | 115 | 0.01 | 0.95173 | 1.51173 | 0.94883 | ||
| 263 | 2013.02.18 06:25 | close | 115 | 0.01 | 0.95160 | 1.51173 | 0.94883 | 0.10 | 10105.41 |
| 264 | 2013.02.18 06:30 | sell | 116 | 0.01 | 0.95141 | 1.51141 | 0.94851 | ||
| 265 | 2013.02.18 11:00 | close | 116 | 0.01 | 0.95046 | 1.51141 | 0.94851 | 1.00 | 10106.41 |
| 266 | 2013.02.22 10:15 | buy | 117 | 0.01 | 0.95739 | 0.39739 | 0.96029 | ||
| 267 | 2013.02.22 11:16 | close | 117 | 0.01 | 0.95753 | 0.39739 | 0.96029 | 0.11 | 10106.52 |
| 268 | 2013.02.28 15:15 | buy | 118 | 0.01 | 0.95336 | 0.39338 | 0.95628 | ||
| 269 | 2013.02.28 15:22 | close | 118 | 0.01 | 0.95340 | 0.39338 | 0.95628 | 0.01 | 10106.53 |
| 270 | 2013.03.04 00:15 | buy | 119 | 0.01 | 0.96109 | 0.40109 | 0.96399 | ||
| 271 | 2013.03.04 06:22 | buy | 120 | 0.02 | 0.95571 | 0.39573 | 0.95863 | ||
| 272 | 2013.03.04 06:22 | modify | 119 | 0.01 | 0.96109 | 0.39752 | 0.96042 | ||
| 273 | 2013.03.04 06:22 | modify | 120 | 0.02 | 0.95571 | 0.39752 | 0.96042 | ||
| 274 | 2013.03.04 14:15 | sell | 121 | 0.01 | 0.95669 | 1.51669 | 0.95379 | ||
| 275 | 2013.03.04 16:46 | close | 121 | 0.01 | 0.95659 | 1.51669 | 0.95379 | 0.06 | 10106.59 |
| 276 | 2013.03.04 21:45 | close | 120 | 0.02 | 0.95927 | 0.39752 | 0.96042 | 7.70 | 10114.29 |
| 277 | 2013.03.04 21:45 | close | 119 | 0.01 | 0.95927 | 0.39752 | 0.96042 | -2.03 | 10112.26 |
| 278 | 2013.03.06 20:00 | buy | 122 | 0.01 | 0.96974 | 0.40974 | 0.97264 | ||
| 279 | 2013.03.07 06:00 | close | 122 | 0.01 | 0.97160 | 0.40974 | 0.97264 | 2.01 | 10114.27 |
| 280 | 2013.03.08 10:15 | sell | 123 | 0.01 | 0.96837 | 1.52837 | 0.96547 | ||
| 281 | 2013.03.08 10:21 | close | 123 | 0.01 | 0.96830 | 1.52837 | 0.96547 | 0.04 | 10114.31 |
| 282 | 2013.03.11 00:15 | buy | 124 | 0.01 | 0.97199 | 0.41199 | 0.97489 | ||
| 283 | 2013.03.11 00:59 | close | 124 | 0.01 | 0.97209 | 0.41199 | 0.97489 | 0.07 | 10114.38 |
| 284 | 2013.03.11 01:45 | buy | 125 | 0.01 | 0.97192 | 0.41192 | 0.97482 | ||
| 285 | 2013.03.11 01:51 | close | 125 | 0.01 | 0.97195 | 0.41192 | 0.97482 | 0.00 | 10114.38 |
| 286 | 2013.03.12 09:30 | buy | 126 | 0.01 | 0.97530 | 0.41534 | 0.97824 | ||
| 287 | 2013.03.12 10:54 | close | 126 | 0.01 | 0.97537 | 0.41534 | 0.97824 | 0.03 | 10114.41 |
| 288 | 2013.03.13 02:00 | buy | 127 | 0.01 | 0.97757 | 0.41757 | 0.98047 | ||
| 289 | 2013.03.13 02:45 | close | 127 | 0.01 | 0.97832 | 0.41757 | 0.98047 | 0.78 | 10115.19 |
| 290 | 2013.03.14 02:00 | buy | 128 | 0.01 | 0.98035 | 0.42035 | 0.98325 | ||
| 291 | 2013.03.14 03:30 | t/p | 128 | 0.01 | 0.98361 | 0.42035 | 0.98325 | 3.53 | 10118.72 |
| 292 | 2013.03.14 19:00 | buy | 129 | 0.01 | 0.98624 | 0.42625 | 0.98915 | ||
| 293 | 2013.03.15 05:39 | buy | 130 | 0.02 | 0.98113 | 0.42113 | 0.98403 | ||
| 294 | 2013.03.15 05:39 | modify | 129 | 0.01 | 0.98624 | 0.42287 | 0.98577 | ||
| 295 | 2013.03.15 05:39 | modify | 130 | 0.02 | 0.98113 | 0.42287 | 0.98577 | ||
| 296 | 2013.03.15 09:45 | close | 130 | 0.02 | 0.98288 | 0.42287 | 0.98577 | 3.74 | 10122.46 |
| 297 | 2013.03.15 09:45 | close | 129 | 0.01 | 0.98288 | 0.42287 | 0.98577 | -3.71 | 10118.74 |
| 298 | 2013.03.19 05:15 | buy | 131 | 0.01 | 0.98302 | 0.42302 | 0.98592 | ||
| 299 | 2013.03.19 05:34 | close | 131 | 0.01 | 0.98307 | 0.42302 | 0.98592 | 0.02 | 10118.76 |
| 300 | 2013.03.22 04:00 | buy | 132 | 0.01 | 0.98695 | 0.42695 | 0.98985 | ||
| 301 | 2013.03.22 08:45 | close | 132 | 0.01 | 0.98809 | 0.42695 | 0.98985 | 1.20 | 10119.96 |
| 302 | 2013.03.29 08:30 | sell | 133 | 0.01 | 0.98955 | 1.54955 | 0.98665 | ||
| 303 | 2013.03.29 22:15 | close | 133 | 0.01 | 0.98800 | 1.54955 | 0.98665 | 1.65 | 10121.61 |
| 304 | 2013.04.05 09:45 | sell | 134 | 0.01 | 0.98167 | 1.54168 | 0.97878 | ||
| 305 | 2013.04.05 14:45 | close | 134 | 0.01 | 0.97928 | 1.54168 | 0.97878 | 2.58 | 10124.19 |
| 306 | 2013.04.08 09:30 | sell | 135 | 0.01 | 0.96994 | 1.52992 | 0.96702 | ||
| 307 | 2013.04.09 09:38 | sell | 136 | 0.02 | 0.97511 | 1.53511 | 0.97221 | ||
| 308 | 2013.04.09 09:38 | modify | 135 | 0.01 | 0.96994 | 1.53334 | 0.97044 | ||
| 309 | 2013.04.09 09:38 | modify | 136 | 0.02 | 0.97511 | 1.53334 | 0.97044 | ||
| 310 | 2013.04.11 11:45 | sell | 137 | 0.04 | 0.98560 | 1.54558 | 0.98268 | ||
| 311 | 2013.04.11 11:45 | modify | 135 | 0.01 | 0.96994 | 1.54028 | 0.97738 | ||
| 312 | 2013.04.11 11:45 | modify | 136 | 0.02 | 0.97511 | 1.54028 | 0.97738 | ||
| 313 | 2013.04.11 11:45 | modify | 137 | 0.04 | 0.98560 | 1.54028 | 0.97738 | ||
| 314 | 2013.04.11 19:30 | buy | 138 | 0.07 | 0.98026 | 0.00000 | 0.00000 | ||
| 315 | 2013.04.11 19:30 | close by | 137 | 0.04 | 0.98026 | 1.54028 | 0.97738 | 23.18 | 10147.37 |
| 316 | 2013.04.11 19:30 | close by | 138 | 0.00 | 0.98026 | 0.00000 | 0.00000 | 0.00 | 10147.37 |
| 317 | 2013.04.11 19:30 | buy | 139 | 0.03 | 0.98026 | 0.00000 | 0.00000 | ||
| 318 | 2013.04.11 19:30 | close by | 136 | 0.02 | 0.98026 | 1.54028 | 0.97738 | -11.59 | 10135.79 |
| 319 | 2013.04.11 19:30 | close by | 139 | 0.00 | 0.98026 | 0.00000 | 0.00000 | 0.00 | 10135.79 |
| 320 | 2013.04.11 19:30 | buy | 140 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 321 | 2013.04.11 19:30 | close by | 135 | 0.01 | 0.98026 | 1.54028 | 0.97738 | -11.47 | 10124.31 |
| 322 | 2013.04.11 19:30 | close by | 140 | 0.00 | 0.98026 | 0.00000 | 0.00000 | 0.00 | 10124.31 |
| 323 | 2013.04.15 03:30 | sell | 141 | 0.01 | 0.97644 | 1.53644 | 0.97354 | ||
| 324 | 2013.04.15 04:57 | t/p | 141 | 0.01 | 0.97352 | 1.53644 | 0.97354 | 3.15 | 10127.46 |
| 325 | 2013.04.18 08:00 | buy | 142 | 0.01 | 0.95969 | 0.39966 | 0.96256 | ||
| 326 | 2013.04.18 11:30 | close | 142 | 0.01 | 0.96182 | 0.39966 | 0.96256 | 2.29 | 10129.75 |
| 327 | 2013.05.03 10:15 | buy | 143 | 0.01 | 0.95740 | 0.39740 | 0.96030 | ||
| 328 | 2013.05.03 10:19 | close | 143 | 0.01 | 0.95745 | 0.39740 | 0.96030 | 0.02 | 10129.77 |
| 329 | 2013.05.06 04:30 | buy | 144 | 0.01 | 0.96238 | 0.40245 | 0.96535 | ||
| 330 | 2013.05.06 10:00 | close | 144 | 0.01 | 0.96266 | 0.40245 | 0.96535 | 0.27 | 10130.04 |
| 331 | 2013.05.09 11:15 | buy | 145 | 0.01 | 0.95617 | 0.39619 | 0.95909 | ||
| 332 | 2013.05.09 16:34 | t/p | 145 | 0.01 | 0.95930 | 0.39619 | 0.95909 | 3.38 | 10133.42 |
| 333 | 2013.05.17 02:15 | sell | 146 | 0.01 | 0.94779 | 1.50779 | 0.94489 | ||
| 334 | 2013.05.17 03:38 | close | 146 | 0.01 | 0.94774 | 1.50779 | 0.94489 | 0.01 | 10133.43 |
| 335 | 2013.05.17 22:45 | buy | 147 | 0.01 | 0.94568 | 0.38568 | 0.94858 | ||
| 336 | 2013.05.20 05:00 | close | 147 | 0.01 | 0.94799 | 0.38568 | 0.94858 | 2.50 | 10135.93 |
| 337 | 2013.05.20 09:45 | buy | 148 | 0.01 | 0.94641 | 0.38641 | 0.94931 | ||
| 338 | 2013.05.20 10:25 | close | 148 | 0.01 | 0.94648 | 0.38641 | 0.94931 | 0.04 | 10135.97 |
| 339 | 2013.05.23 14:15 | sell | 149 | 0.01 | 0.94094 | 1.50097 | 0.93807 | ||
| 340 | 2013.05.23 14:50 | t/p | 149 | 0.01 | 0.93798 | 1.50097 | 0.93807 | 3.20 | 10139.17 |
| 341 | 2013.06.12 16:45 | buy | 150 | 0.01 | 0.88040 | 0.32040 | 0.88330 | ||
| 342 | 2013.06.12 17:48 | buy | 151 | 0.02 | 0.87448 | 0.31450 | 0.87740 | ||
| 343 | 2013.06.12 17:48 | modify | 150 | 0.01 | 0.88040 | 0.31649 | 0.87939 | ||
| 344 | 2013.06.12 17:48 | modify | 151 | 0.02 | 0.87448 | 0.31649 | 0.87939 | ||
| 345 | 2013.06.13 10:45 | sell | 152 | 0.01 | 0.87232 | 1.43228 | 0.86938 | ||
| 346 | 2013.06.13 11:00 | close | 152 | 0.01 | 0.87229 | 1.43228 | 0.86938 | 0.00 | 10139.17 |
| 347 | 2013.06.13 12:23 | close | 151 | 0.02 | 0.87651 | 0.31649 | 0.87939 | 4.39 | 10143.56 |
| 348 | 2013.06.13 12:23 | close | 150 | 0.01 | 0.87651 | 0.31649 | 0.87939 | -4.27 | 10139.28 |
| 349 | 2013.06.14 03:45 | buy | 153 | 0.01 | 0.88483 | 0.32483 | 0.88773 | ||
| 350 | 2013.06.14 09:27 | t/p | 153 | 0.01 | 0.88773 | 0.32483 | 0.88773 | 3.13 | 10142.41 |
| 351 | 2013.06.17 16:00 | buy | 154 | 0.01 | 0.88636 | 0.32640 | 0.88930 | ||
| 352 | 2013.06.17 21:27 | buy | 155 | 0.02 | 0.88119 | 0.32124 | 0.88414 | ||
| 353 | 2013.06.17 21:27 | modify | 154 | 0.01 | 0.88636 | 0.32294 | 0.88584 | ||
| 354 | 2013.06.17 21:27 | modify | 155 | 0.02 | 0.88119 | 0.32294 | 0.88584 | ||
| 355 | 2013.06.18 12:02 | buy | 156 | 0.04 | 0.87027 | 0.31027 | 0.87317 | ||
| 356 | 2013.06.18 12:02 | modify | 154 | 0.01 | 0.88636 | 0.31572 | 0.87862 | ||
| 357 | 2013.06.18 12:02 | modify | 155 | 0.02 | 0.88119 | 0.31572 | 0.87862 | ||
| 358 | 2013.06.18 12:02 | modify | 156 | 0.04 | 0.87027 | 0.31572 | 0.87862 | ||
| 359 | 2013.06.20 15:15 | sell | 157 | 0.01 | 0.85995 | 1.41998 | 0.85708 | ||
| 360 | 2013.06.20 16:25 | t/p | 157 | 0.01 | 0.85707 | 1.41998 | 0.85708 | 3.11 | 10145.52 |
| 361 | 2013.06.26 17:00 | sell | 158 | 0.07 | 0.87804 | 0.00000 | 0.00000 | ||
| 362 | 2013.06.26 17:00 | close by | 156 | 0.04 | 0.87804 | 0.31572 | 0.87862 | 33.97 | 10179.49 |
| 363 | 2013.06.26 17:00 | close by | 158 | 0.00 | 0.87804 | 0.00000 | 0.00000 | 0.00 | 10179.49 |
| 364 | 2013.06.26 17:00 | sell | 159 | 0.03 | 0.87804 | 0.00000 | 0.00000 | ||
| 365 | 2013.06.26 17:00 | close by | 155 | 0.02 | 0.87804 | 0.31572 | 0.87862 | -6.88 | 10172.62 |
| 366 | 2013.06.26 17:00 | close by | 159 | 0.00 | 0.87804 | 0.00000 | 0.00000 | 0.00 | 10172.62 |
| 367 | 2013.06.26 17:00 | sell | 160 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 368 | 2013.06.26 17:00 | close by | 154 | 0.01 | 0.87804 | 0.31572 | 0.87862 | -9.08 | 10163.53 |
| 369 | 2013.06.26 17:00 | close by | 160 | 0.00 | 0.87804 | 0.00000 | 0.00000 | 0.00 | 10163.53 |
| 370 | 2013.06.28 09:00 | sell | 161 | 0.01 | 0.87506 | 1.43506 | 0.87216 | ||
| 371 | 2013.06.28 14:00 | close | 161 | 0.01 | 0.87240 | 1.43506 | 0.87216 | 2.87 | 10166.40 |
| 372 | 2013.07.01 05:00 | sell | 162 | 0.01 | 0.86655 | 1.42655 | 0.86365 | ||
| 373 | 2013.07.01 05:34 | close | 162 | 0.01 | 0.86650 | 1.42655 | 0.86365 | 0.01 | 10166.41 |
| 374 | 2013.07.01 06:00 | sell | 163 | 0.01 | 0.86656 | 1.42656 | 0.86366 | ||
| 375 | 2013.07.01 06:01 | close | 163 | 0.01 | 0.86648 | 1.42656 | 0.86366 | 0.04 | 10166.45 |
| 376 | 2013.07.01 06:15 | sell | 164 | 0.01 | 0.86636 | 1.42636 | 0.86346 | ||
| 377 | 2013.07.01 06:26 | close | 164 | 0.01 | 0.86632 | 1.42636 | 0.86346 | 0.01 | 10166.46 |
| 378 | 2013.07.01 07:00 | sell | 165 | 0.01 | 0.86698 | 1.42698 | 0.86408 | ||
| 379 | 2013.07.01 17:02 | sell | 166 | 0.02 | 0.87251 | 1.43251 | 0.86961 | ||
| 380 | 2013.07.01 17:02 | modify | 165 | 0.01 | 0.86698 | 1.43063 | 0.86773 | ||
| 381 | 2013.07.01 17:02 | modify | 166 | 0.02 | 0.87251 | 1.43063 | 0.86773 | ||
| 382 | 2013.07.02 07:57 | t/p | 165 | 0.01 | 0.86768 | 1.43063 | 0.86773 | -0.83 | 10165.63 |
| 383 | 2013.07.02 07:57 | t/p | 166 | 0.02 | 0.86767 | 1.43063 | 0.86773 | 10.44 | 10176.07 |
| 384 | 2013.07.05 06:15 | buy | 167 | 0.01 | 0.87345 | 0.31345 | 0.87635 | ||
| 385 | 2013.07.05 10:12 | t/p | 167 | 0.01 | 0.87637 | 0.31345 | 0.87635 | 3.15 | 10179.22 |
| 386 | 2013.07.09 04:30 | buy | 168 | 0.01 | 0.88068 | 0.32068 | 0.88358 | ||
| 387 | 2013.07.09 09:15 | close | 168 | 0.01 | 0.88221 | 0.32068 | 0.88358 | 1.64 | 10180.86 |
| 388 | 2013.07.10 06:00 | buy | 169 | 0.01 | 0.89008 | 0.33008 | 0.89298 | ||
| 389 | 2013.07.10 06:04 | close | 169 | 0.01 | 0.89012 | 0.33008 | 0.89298 | 0.00 | 10180.86 |
| 390 | 2013.07.10 06:15 | buy | 170 | 0.01 | 0.89064 | 0.33064 | 0.89354 | ||
| 391 | 2013.07.10 06:23 | close | 170 | 0.01 | 0.89068 | 0.33064 | 0.89354 | 0.01 | 10180.87 |
| 392 | 2013.07.15 05:15 | sell | 171 | 0.01 | 0.86032 | 1.42032 | 0.85742 | ||
| 393 | 2013.07.16 03:20 | sell | 172 | 0.02 | 0.86565 | 1.42570 | 0.86280 | ||
| 394 | 2013.07.16 03:20 | modify | 171 | 0.01 | 0.86032 | 1.42381 | 0.86091 | ||
| 395 | 2013.07.16 03:20 | modify | 172 | 0.02 | 0.86565 | 1.42381 | 0.86091 | ||
| 396 | 2013.07.17 12:40 | close | 172 | 0.02 | 0.86378 | 1.42381 | 0.86091 | 3.94 | 10184.81 |
| 397 | 2013.07.17 12:40 | close | 171 | 0.01 | 0.86378 | 1.42381 | 0.86091 | -3.88 | 10180.93 |
| 398 | 2013.07.25 12:30 | sell | 173 | 0.01 | 0.85846 | 1.41846 | 0.85556 | ||
| 399 | 2013.07.29 18:15 | close | 173 | 0.01 | 0.85651 | 1.41846 | 0.85556 | 2.03 | 10182.96 |
| 400 | 2013.08.01 16:00 | buy | 174 | 0.01 | 0.83325 | 0.27316 | 0.83606 | ||
| 401 | 2013.08.01 17:11 | close | 174 | 0.01 | 0.83331 | 0.27316 | 0.83606 | 0.03 | 10182.99 |
| 402 | 2013.08.02 04:45 | buy | 175 | 0.01 | 0.83544 | 0.27544 | 0.83834 | ||
| 403 | 2013.08.02 16:29 | buy | 176 | 0.02 | 0.83033 | 0.27033 | 0.83323 | ||
| 404 | 2013.08.02 16:29 | modify | 175 | 0.01 | 0.83544 | 0.27207 | 0.83497 | ||
| 405 | 2013.08.02 16:29 | modify | 176 | 0.02 | 0.83033 | 0.27207 | 0.83497 | ||
| 406 | 2013.08.06 08:30 | close | 176 | 0.02 | 0.83417 | 0.27207 | 0.83497 | 8.33 | 10191.32 |
| 407 | 2013.08.06 08:30 | close | 175 | 0.01 | 0.83417 | 0.27207 | 0.83497 | -1.42 | 10189.90 |
| 408 | 2013.08.06 14:00 | buy | 177 | 0.01 | 0.83214 | 0.27214 | 0.83504 | ||
| 409 | 2013.08.06 19:32 | close | 177 | 0.01 | 0.83213 | 0.27214 | 0.83504 | -0.05 | 10189.85 |
| 410 | 2013.08.12 10:30 | buy | 178 | 0.01 | 0.84759 | 0.28759 | 0.85049 | ||
| 411 | 2013.08.12 11:08 | close | 178 | 0.01 | 0.84763 | 0.28759 | 0.85049 | 0.00 | 10189.85 |
| 412 | 2013.08.14 02:00 | buy | 179 | 0.01 | 0.84876 | 0.28876 | 0.85166 | ||
| 413 | 2013.08.14 02:16 | close | 179 | 0.01 | 0.84882 | 0.28876 | 0.85166 | 0.03 | 10189.88 |
| 414 | 2013.08.14 23:15 | buy | 180 | 0.01 | 0.85379 | 0.29379 | 0.85669 | ||
| 415 | 2013.08.14 23:53 | close | 180 | 0.01 | 0.85385 | 0.29379 | 0.85669 | 0.02 | 10189.90 |
| 416 | 2013.08.15 01:00 | buy | 181 | 0.01 | 0.85339 | 0.29339 | 0.85629 | ||
| 417 | 2013.08.15 02:41 | close | 181 | 0.01 | 0.85349 | 0.29339 | 0.85629 | 0.07 | 10189.97 |
| 418 | 2013.08.16 06:30 | sell | 182 | 0.01 | 0.85054 | 1.41054 | 0.84764 | ||
| 419 | 2013.08.16 11:22 | close | 182 | 0.01 | 0.85047 | 1.41054 | 0.84764 | 0.04 | 10190.01 |
| 420 | 2013.08.19 12:00 | buy | 183 | 0.01 | 0.85246 | 0.29248 | 0.85538 | ||
| 421 | 2013.08.19 12:47 | close | 183 | 0.01 | 0.85250 | 0.29248 | 0.85538 | 0.01 | 10190.02 |
| 422 | 2013.08.20 01:45 | sell | 184 | 0.01 | 0.84427 | 1.40427 | 0.84137 | ||
| 423 | 2013.08.20 04:00 | close | 184 | 0.01 | 0.84180 | 1.40427 | 0.84137 | 2.66 | 10192.68 |
| 424 | 2013.08.21 14:00 | sell | 185 | 0.01 | 0.83051 | 1.39051 | 0.82761 | ||
| 425 | 2013.08.21 14:04 | close | 185 | 0.01 | 0.83045 | 1.39051 | 0.82761 | 0.03 | 10192.71 |
| 426 | 2013.08.22 21:00 | buy | 186 | 0.01 | 0.83298 | 0.27298 | 0.83588 | ||
| 427 | 2013.08.23 05:30 | close | 186 | 0.01 | 0.83442 | 0.27298 | 0.83588 | 1.54 | 10194.24 |
| 428 | 2013.08.26 12:45 | buy | 187 | 0.01 | 0.83315 | 0.27315 | 0.83605 | ||
| 429 | 2013.08.26 15:30 | close | 187 | 0.01 | 0.83320 | 0.27315 | 0.83605 | 0.01 | 10194.25 |
| 430 | 2013.09.02 20:00 | buy | 188 | 0.01 | 0.83790 | 0.27790 | 0.84080 | ||
| 431 | 2013.09.02 22:30 | close | 188 | 0.01 | 0.83986 | 0.27790 | 0.84080 | 2.10 | 10196.35 |
| 432 | 2013.09.05 00:33 | buy | 189 | 0.01 | 0.85792 | 0.29790 | 0.86080 | ||
| 433 | 2013.09.05 08:32 | t/p | 189 | 0.01 | 0.86087 | 0.29790 | 0.86080 | 3.19 | 10199.54 |
| 434 | 2013.09.11 05:30 | buy | 190 | 0.01 | 0.86872 | 0.30872 | 0.87162 | ||
| 435 | 2013.09.11 05:31 | close | 190 | 0.01 | 0.86876 | 0.30872 | 0.87162 | 0.00 | 10199.54 |
| 436 | 2013.09.12 16:00 | sell | 191 | 0.01 | 0.86176 | 1.42174 | 0.85884 | ||
| 437 | 2013.09.12 16:00 | close | 191 | 0.01 | 0.86172 | 1.42174 | 0.85884 | 0.00 | 10199.54 |
| 438 | 2013.09.12 16:15 | sell | 192 | 0.01 | 0.86160 | 1.42160 | 0.85870 | ||
| 439 | 2013.09.12 16:18 | close | 192 | 0.01 | 0.86156 | 1.42160 | 0.85870 | 0.01 | 10199.55 |
| 440 | 2013.09.13 06:15 | buy | 193 | 0.01 | 0.86180 | 0.30183 | 0.86473 | ||
| 441 | 2013.09.13 07:21 | close | 193 | 0.01 | 0.86185 | 0.30183 | 0.86473 | 0.01 | 10199.56 |
| 442 | 2013.09.16 07:00 | buy | 194 | 0.01 | 0.86220 | 0.30220 | 0.86510 | ||
| 443 | 2013.09.16 10:39 | t/p | 194 | 0.01 | 0.86512 | 0.30220 | 0.86510 | 3.15 | 10202.71 |
| 444 | 2013.09.16 16:45 | buy | 195 | 0.01 | 0.86699 | 0.30699 | 0.86989 | ||
| 445 | 2013.09.17 04:53 | buy | 196 | 0.02 | 0.86181 | 0.30181 | 0.86471 | ||
| 446 | 2013.09.17 04:53 | modify | 195 | 0.01 | 0.86699 | 0.30357 | 0.86647 | ||
| 447 | 2013.09.17 04:53 | modify | 196 | 0.02 | 0.86181 | 0.30357 | 0.86647 | ||
| 448 | 2013.09.17 12:45 | close | 196 | 0.02 | 0.86480 | 0.30357 | 0.86647 | 6.46 | 10209.17 |
| 449 | 2013.09.17 12:45 | close | 195 | 0.01 | 0.86480 | 0.30357 | 0.86647 | -2.43 | 10206.74 |
| 450 | 2013.09.20 04:15 | sell | 197 | 0.01 | 0.86088 | 1.42088 | 0.85798 | ||
| 451 | 2013.09.20 09:19 | close | 197 | 0.01 | 0.86080 | 1.42088 | 0.85798 | 0.05 | 10206.79 |
| 452 | 2013.09.23 16:00 | buy | 198 | 0.01 | 0.85760 | 0.29760 | 0.86050 | ||
| 453 | 2013.09.23 17:00 | t/p | 198 | 0.01 | 0.86047 | 0.29760 | 0.86050 | 3.10 | 10209.89 |
| 454 | 2013.09.23 23:45 | buy | 199 | 0.01 | 0.85956 | 0.29956 | 0.86246 | ||
| 455 | 2013.09.24 17:16 | buy | 200 | 0.02 | 0.85428 | 0.29426 | 0.85716 | ||
| 456 | 2013.09.24 17:16 | modify | 199 | 0.01 | 0.85956 | 0.29608 | 0.85898 | ||
| 457 | 2013.09.24 17:16 | modify | 200 | 0.02 | 0.85428 | 0.29608 | 0.85898 | ||
| 458 | 2013.09.27 13:45 | buy | 201 | 0.04 | 0.84398 | 0.28398 | 0.84688 | ||
| 459 | 2013.09.27 13:45 | modify | 199 | 0.01 | 0.85956 | 0.28918 | 0.85208 | ||
| 460 | 2013.09.27 13:45 | modify | 200 | 0.02 | 0.85428 | 0.28918 | 0.85208 | ||
| 461 | 2013.09.27 13:45 | modify | 201 | 0.04 | 0.84398 | 0.28918 | 0.85208 | ||
| 462 | 2013.09.27 21:00 | sell | 202 | 0.01 | 0.84431 | 1.40431 | 0.84141 | ||
| 463 | 2013.09.30 01:48 | t/p | 202 | 0.01 | 0.84128 | 1.40431 | 0.84141 | 3.24 | 10213.13 |
| 464 | 2013.10.01 11:31 | sell | 203 | 0.07 | 0.84918 | 0.00000 | 0.00000 | ||
| 465 | 2013.10.01 11:31 | close by | 201 | 0.04 | 0.84918 | 0.28918 | 0.85208 | 22.61 | 10235.74 |
| 466 | 2013.10.01 11:31 | close by | 203 | 0.00 | 0.84918 | 0.00000 | 0.00000 | 0.00 | 10235.74 |
| 467 | 2013.10.01 11:31 | sell | 204 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
| 468 | 2013.10.01 11:31 | close by | 200 | 0.02 | 0.84918 | 0.28918 | 0.85208 | -11.16 | 10224.58 |
| 469 | 2013.10.01 11:31 | close by | 204 | 0.00 | 0.84918 | 0.00000 | 0.00000 | 0.00 | 10224.58 |
| 470 | 2013.10.01 11:31 | sell | 205 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 471 | 2013.10.01 11:31 | close by | 199 | 0.01 | 0.84918 | 0.28918 | 0.85208 | -11.35 | 10213.23 |
| 472 | 2013.10.01 11:31 | close by | 205 | 0.00 | 0.84918 | 0.00000 | 0.00000 | 0.00 | 10213.23 |
| 473 | 2013.10.01 16:15 | buy | 206 | 0.01 | 0.84858 | 0.28858 | 0.85148 | ||
| 474 | 2013.10.01 16:31 | close | 206 | 0.01 | 0.84861 | 0.28858 | 0.85148 | 0.00 | 10213.23 |
| 475 | 2013.10.01 16:45 | buy | 207 | 0.01 | 0.84841 | 0.28841 | 0.85131 | ||
| 476 | 2013.10.01 17:29 | t/p | 207 | 0.01 | 0.85133 | 0.28841 | 0.85131 | 3.15 | 10216.38 |
| 477 | 2013.10.07 04:15 | buy | 208 | 0.01 | 0.85395 | 0.29395 | 0.85685 | ||
| 478 | 2013.10.07 11:02 | buy | 209 | 0.02 | 0.84876 | 0.28876 | 0.85166 | ||
| 479 | 2013.10.07 11:02 | modify | 208 | 0.01 | 0.85395 | 0.29053 | 0.85343 | ||
| 480 | 2013.10.07 11:02 | modify | 209 | 0.02 | 0.84876 | 0.29053 | 0.85343 | ||
| 481 | 2013.10.07 16:45 | close | 209 | 0.02 | 0.85182 | 0.29053 | 0.85343 | 6.61 | 10222.99 |
| 482 | 2013.10.07 16:45 | close | 208 | 0.01 | 0.85182 | 0.29053 | 0.85343 | -2.37 | 10220.62 |
| 483 | 2013.10.09 18:00 | buy | 210 | 0.01 | 0.85920 | 0.29922 | 0.86212 | ||
| 484 | 2013.10.10 03:30 | t/p | 210 | 0.01 | 0.86212 | 0.29922 | 0.86212 | 3.17 | 10223.78 |
| 485 | 2013.10.11 01:15 | buy | 211 | 0.01 | 0.86066 | 0.30065 | 0.86355 | ||
| 486 | 2013.10.11 01:33 | close | 211 | 0.01 | 0.86071 | 0.30065 | 0.86355 | 0.01 | 10223.79 |
| 487 | 2013.10.11 10:15 | buy | 212 | 0.01 | 0.86194 | 0.30194 | 0.86484 | ||
| 488 | 2013.10.11 19:00 | close | 212 | 0.01 | 0.86216 | 0.30194 | 0.86484 | 0.20 | 10223.99 |
| 489 | 2013.10.15 21:30 | buy | 213 | 0.01 | 0.86991 | 0.30991 | 0.87281 | ||
| 490 | 2013.10.16 02:55 | close | 213 | 0.01 | 0.86999 | 0.30991 | 0.87281 | 0.06 | 10224.05 |
| 491 | 2013.10.17 04:45 | buy | 214 | 0.01 | 0.87159 | 0.31163 | 0.87453 | ||
| 492 | 2013.10.18 16:30 | close | 214 | 0.01 | 0.87284 | 0.31163 | 0.87453 | 1.34 | 10225.38 |
| 493 | 2013.10.24 02:45 | sell | 215 | 0.01 | 0.85933 | 1.41933 | 0.85643 | ||
| 494 | 2013.10.24 10:45 | close | 215 | 0.01 | 0.85884 | 1.41933 | 0.85643 | 0.49 | 10225.87 |
| 495 | 2013.10.28 16:00 | buy | 216 | 0.01 | 0.85760 | 0.29760 | 0.86050 | ||
| 496 | 2013.10.29 06:42 | buy | 217 | 0.02 | 0.85228 | 0.29231 | 0.85521 | ||
| 497 | 2013.10.29 06:42 | modify | 216 | 0.01 | 0.85760 | 0.29408 | 0.85698 | ||
| 498 | 2013.10.29 06:42 | modify | 217 | 0.02 | 0.85228 | 0.29408 | 0.85698 | ||
| 499 | 2013.10.29 12:05 | close | 217 | 0.02 | 0.85409 | 0.29408 | 0.85698 | 3.88 | 10229.75 |
| 500 | 2013.10.29 12:05 | close | 216 | 0.01 | 0.85409 | 0.29408 | 0.85698 | -3.86 | 10225.89 |
| 501 | 2013.10.30 14:15 | buy | 218 | 0.01 | 0.85355 | 0.29355 | 0.85645 | ||
| 502 | 2013.10.31 13:00 | t/p | 218 | 0.01 | 0.85645 | 0.29355 | 0.85645 | 3.15 | 10229.03 |
| 503 | 2013.10.31 18:45 | buy | 219 | 0.01 | 0.85746 | 0.29746 | 0.86036 | ||
| 504 | 2013.11.01 02:00 | close | 219 | 0.01 | 0.85801 | 0.29746 | 0.86036 | 0.57 | 10229.60 |
| 505 | 2013.11.01 21:00 | buy | 220 | 0.01 | 0.86053 | 0.30053 | 0.86343 | ||
| 506 | 2013.11.04 01:33 | t/p | 220 | 0.01 | 0.86349 | 0.30053 | 0.86343 | 3.21 | 10232.80 |
| 507 | 2013.11.05 18:15 | buy | 221 | 0.01 | 0.86589 | 0.30584 | 0.86874 | ||
| 508 | 2013.11.05 18:41 | close | 221 | 0.01 | 0.86594 | 0.30584 | 0.86874 | 0.02 | 10232.82 |
| 509 | 2013.11.11 05:00 | sell | 222 | 0.01 | 0.86550 | 1.42550 | 0.86260 | ||
| 510 | 2013.11.11 05:08 | close | 222 | 0.01 | 0.86544 | 1.42550 | 0.86260 | 0.03 | 10232.85 |
| 511 | 2013.11.14 21:15 | sell | 223 | 0.01 | 0.85374 | 1.41374 | 0.85084 | ||
| 512 | 2013.11.14 21:54 | close | 223 | 0.01 | 0.85370 | 1.41374 | 0.85084 | 0.00 | 10232.85 |
| 513 | 2013.11.15 11:30 | buy | 224 | 0.01 | 0.85518 | 0.29518 | 0.85808 | ||
| 514 | 2013.11.18 02:04 | t/p | 224 | 0.01 | 0.85812 | 0.29518 | 0.85808 | 3.18 | 10236.03 |
| 515 | 2013.11.18 12:30 | buy | 225 | 0.01 | 0.85848 | 0.29848 | 0.86138 | ||
| 516 | 2013.11.18 13:07 | close | 225 | 0.01 | 0.85853 | 0.29848 | 0.86138 | 0.01 | 10236.04 |
| 517 | 2013.11.19 19:15 | buy | 226 | 0.01 | 0.85817 | 0.29817 | 0.86107 | ||
| 518 | 2013.11.19 19:31 | close | 226 | 0.01 | 0.85821 | 0.29817 | 0.86107 | 0.00 | 10236.04 |
| 519 | 2013.11.25 03:15 | sell | 227 | 0.01 | 0.83262 | 1.39261 | 0.82971 | ||
| 520 | 2013.11.25 03:29 | close | 227 | 0.01 | 0.83253 | 1.39261 | 0.82971 | 0.06 | 10236.10 |
| 521 | 2013.11.28 07:45 | buy | 228 | 0.01 | 0.82738 | 0.26738 | 0.83028 | ||
| 522 | 2013.11.29 01:14 | buy | 229 | 0.02 | 0.82208 | 0.26208 | 0.82498 | ||
| 523 | 2013.11.29 01:14 | modify | 228 | 0.01 | 0.82738 | 0.26390 | 0.82680 | ||
| 524 | 2013.11.29 01:14 | modify | 229 | 0.02 | 0.82208 | 0.26390 | 0.82680 | ||
| 525 | 2013.11.29 09:00 | close | 229 | 0.02 | 0.82395 | 0.26390 | 0.82680 | 4.01 | 10240.11 |
| 526 | 2013.11.29 09:00 | close | 228 | 0.01 | 0.82397 | 0.26390 | 0.82680 | -3.76 | 10236.34 |
| 527 | 2013.12.02 16:30 | buy | 230 | 0.01 | 0.82853 | 0.26853 | 0.83143 | ||
| 528 | 2013.12.02 16:46 | close | 230 | 0.01 | 0.82856 | 0.26853 | 0.83143 | 0.00 | 10236.34 |
| 529 | 2013.12.13 04:00 | sell | 231 | 0.01 | 0.79636 | 1.35637 | 0.79347 | ||
| 530 | 2013.12.13 05:53 | close | 231 | 0.01 | 0.79629 | 1.35637 | 0.79347 | 0.04 | 10236.38 |
| 531 | 2014.01.13 00:15 | buy | 232 | 0.01 | 0.81134 | 0.25134 | 0.81424 | ||
| 532 | 2014.01.13 03:40 | t/p | 232 | 0.01 | 0.81432 | 0.25134 | 0.81424 | 3.22 | 10239.60 |
| 533 | 2014.01.13 19:15 | buy | 233 | 0.01 | 0.81718 | 0.25717 | 0.82007 | ||
| 534 | 2014.01.14 10:31 | buy | 234 | 0.02 | 0.81193 | 0.25193 | 0.81483 | ||
| 535 | 2014.01.14 10:31 | modify | 233 | 0.01 | 0.81718 | 0.25372 | 0.81662 | ||
| 536 | 2014.01.14 10:31 | modify | 234 | 0.02 | 0.81193 | 0.25372 | 0.81662 | ||
| 537 | 2014.01.16 02:52 | buy | 235 | 0.04 | 0.80168 | 0.24169 | 0.80459 | ||
| 538 | 2014.01.16 02:52 | modify | 233 | 0.01 | 0.81718 | 0.24685 | 0.80975 | ||
| 539 | 2014.01.16 02:52 | modify | 234 | 0.02 | 0.81193 | 0.24685 | 0.80975 | ||
| 540 | 2014.01.16 02:52 | modify | 235 | 0.04 | 0.80168 | 0.24685 | 0.80975 | ||
| 541 | 2014.01.22 06:15 | sell | 236 | 0.07 | 0.80717 | 0.00000 | 0.00000 | ||
| 542 | 2014.01.22 06:15 | close by | 235 | 0.04 | 0.80717 | 0.24685 | 0.80975 | 23.93 | 10263.53 |
| 543 | 2014.01.22 06:15 | close by | 236 | 0.00 | 0.80717 | 0.00000 | 0.00000 | 0.00 | 10263.53 |
| 544 | 2014.01.22 06:15 | sell | 237 | 0.03 | 0.80717 | 0.00000 | 0.00000 | ||
| 545 | 2014.01.22 06:15 | close by | 234 | 0.02 | 0.80717 | 0.24685 | 0.80975 | -10.41 | 10253.12 |
| 546 | 2014.01.22 06:15 | close by | 237 | 0.00 | 0.80717 | 0.00000 | 0.00000 | 0.00 | 10253.12 |
| 547 | 2014.01.22 06:15 | sell | 238 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 548 | 2014.01.22 06:15 | close by | 233 | 0.01 | 0.80717 | 0.24685 | 0.80975 | -10.93 | 10242.19 |
| 549 | 2014.01.22 06:15 | close by | 238 | 0.00 | 0.80717 | 0.00000 | 0.00000 | 0.00 | 10242.19 |
| 550 | 2014.01.22 15:30 | buy | 239 | 0.01 | 0.80668 | 0.24668 | 0.80958 | ||
| 551 | 2014.01.22 16:02 | close | 239 | 0.01 | 0.80672 | 0.24668 | 0.80958 | 0.01 | 10242.20 |
| 552 | 2014.01.28 16:30 | buy | 240 | 0.01 | 0.78844 | 0.22844 | 0.79134 | ||
| 553 | 2014.01.28 17:01 | close | 240 | 0.01 | 0.78854 | 0.22844 | 0.79134 | 0.07 | 10242.27 |
| 554 | 2014.01.29 09:30 | buy | 241 | 0.01 | 0.79109 | 0.23109 | 0.79399 | ||
| 555 | 2014.01.29 11:12 | buy | 242 | 0.02 | 0.78574 | 0.22574 | 0.78864 | ||
| 556 | 2014.01.29 11:12 | modify | 241 | 0.01 | 0.79109 | 0.22756 | 0.79046 | ||
| 557 | 2014.01.29 11:12 | modify | 242 | 0.02 | 0.78574 | 0.22756 | 0.79046 | ||
| 558 | 2014.01.30 13:45 | close | 242 | 0.02 | 0.78853 | 0.22756 | 0.79046 | 6.05 | 10248.32 |
| 559 | 2014.01.30 13:45 | close | 241 | 0.01 | 0.78853 | 0.22756 | 0.79046 | -2.82 | 10245.50 |
| 560 | 2014.01.31 06:30 | buy | 243 | 0.01 | 0.79064 | 0.23064 | 0.79354 | ||
| 561 | 2014.01.31 07:28 | close | 243 | 0.01 | 0.79072 | 0.23064 | 0.79354 | 0.05 | 10245.55 |
| 562 | 2014.01.31 07:45 | buy | 244 | 0.01 | 0.79119 | 0.23124 | 0.79414 | ||
| 563 | 2014.01.31 07:47 | close | 244 | 0.01 | 0.79127 | 0.23124 | 0.79414 | 0.05 | 10245.60 |
| 564 | 2014.02.03 05:15 | buy | 245 | 0.01 | 0.79338 | 0.23338 | 0.79628 | ||
| 565 | 2014.02.03 11:30 | close | 245 | 0.01 | 0.79517 | 0.23338 | 0.79628 | 1.92 | 10247.52 |
| 566 | 2014.02.04 04:15 | sell | 246 | 0.01 | 0.79051 | 1.35051 | 0.78761 | ||
| 567 | 2014.02.04 05:33 | sell | 247 | 0.02 | 0.79622 | 1.35617 | 0.79327 | ||
| 568 | 2014.02.04 05:33 | modify | 246 | 0.01 | 0.79051 | 1.35428 | 0.79138 | ||
| 569 | 2014.02.04 05:33 | modify | 247 | 0.02 | 0.79622 | 1.35428 | 0.79138 | ||
| 570 | 2014.02.04 16:30 | sell | 248 | 0.04 | 0.80648 | 1.36648 | 0.80358 | ||
| 571 | 2014.02.04 16:30 | modify | 246 | 0.01 | 0.79051 | 1.36123 | 0.79833 | ||
| 572 | 2014.02.04 16:30 | modify | 247 | 0.02 | 0.79622 | 1.36123 | 0.79833 | ||
| 573 | 2014.02.04 16:30 | modify | 248 | 0.04 | 0.80648 | 1.36123 | 0.79833 | ||
| 574 | 2014.02.05 00:15 | buy | 249 | 0.01 | 0.80648 | 0.24648 | 0.80938 | ||
| 575 | 2014.02.05 01:22 | close | 249 | 0.01 | 0.80654 | 0.24648 | 0.80938 | 0.03 | 10247.55 |
| 576 | 2014.02.05 02:15 | buy | 250 | 0.01 | 0.80545 | 0.24545 | 0.80835 | ||
| 577 | 2014.02.05 08:49 | close | 250 | 0.01 | 0.80549 | 0.24545 | 0.80835 | 0.00 | 10247.55 |
| 578 | 2014.02.06 10:00 | buy | 251 | 0.01 | 0.81009 | 0.25009 | 0.81299 | ||
| 579 | 2014.02.06 13:50 | close | 251 | 0.01 | 0.81021 | 0.25009 | 0.81299 | 0.09 | 10247.64 |
| 580 | 2014.02.10 09:31 | buy | 252 | 0.07 | 0.80103 | 0.00000 | 0.00000 | ||
| 581 | 2014.02.10 09:31 | close by | 248 | 0.04 | 0.80103 | 1.36123 | 0.79833 | 22.93 | 10270.57 |
| 582 | 2014.02.10 09:31 | close by | 252 | 0.00 | 0.80103 | 0.00000 | 0.00000 | 0.00 | 10270.57 |
| 583 | 2014.02.10 09:31 | buy | 253 | 0.03 | 0.80103 | 0.00000 | 0.00000 | ||
| 584 | 2014.02.10 09:31 | close by | 247 | 0.02 | 0.80103 | 1.36123 | 0.79833 | -10.97 | 10259.60 |
| 585 | 2014.02.10 09:31 | close by | 253 | 0.00 | 0.80103 | 0.00000 | 0.00000 | 0.00 | 10259.60 |
| 586 | 2014.02.10 09:31 | buy | 254 | 0.01 | 0.80103 | 0.00000 | 0.00000 | ||
| 587 | 2014.02.10 09:31 | close by | 246 | 0.01 | 0.80103 | 1.36123 | 0.79833 | -11.72 | 10247.88 |
| 588 | 2014.02.10 09:31 | close by | 254 | 0.00 | 0.80103 | 0.00000 | 0.00000 | 0.00 | 10247.88 |
| 589 | 2014.02.12 11:45 | buy | 255 | 0.01 | 0.81258 | 0.25258 | 0.81548 | ||
| 590 | 2014.02.12 12:51 | close | 255 | 0.01 | 0.81263 | 0.25258 | 0.81548 | 0.02 | 10247.90 |
| 591 | 2014.02.14 19:30 | buy | 256 | 0.01 | 0.80494 | 0.24494 | 0.80784 | ||
| 592 | 2014.02.17 00:35 | t/p | 256 | 0.01 | 0.80791 | 0.24494 | 0.80784 | 3.22 | 10251.11 |
| 593 | 2014.02.21 04:30 | buy | 257 | 0.01 | 0.79908 | 0.23908 | 0.80198 | ||
| 594 | 2014.02.21 04:52 | close | 257 | 0.01 | 0.79912 | 0.23908 | 0.80198 | 0.00 | 10251.11 |
| 595 | 2014.02.25 04:15 | buy | 258 | 0.01 | 0.80219 | 0.24219 | 0.80509 | ||
| 596 | 2014.02.26 02:10 | buy | 259 | 0.02 | 0.79661 | 0.23661 | 0.79951 | ||
| 597 | 2014.02.26 02:10 | modify | 258 | 0.01 | 0.80219 | 0.23851 | 0.80141 | ||
| 598 | 2014.02.26 02:10 | modify | 259 | 0.02 | 0.79661 | 0.23851 | 0.80141 | ||
| 599 | 2014.02.26 07:00 | close | 259 | 0.02 | 0.79961 | 0.23851 | 0.80141 | 6.48 | 10257.59 |
| 600 | 2014.02.26 07:00 | close | 258 | 0.01 | 0.79961 | 0.23851 | 0.80141 | -2.85 | 10254.74 |
| 601 | 2014.02.27 18:15 | sell | 260 | 0.01 | 0.79582 | 1.35599 | 0.79309 | ||
| 602 | 2014.02.27 18:20 | close | 260 | 0.01 | 0.79578 | 1.35599 | 0.79309 | 0.01 | 10254.75 |
| 603 | 2014.03.11 14:45 | buy | 261 | 0.01 | 0.79337 | 0.23335 | 0.79625 | ||
| 604 | 2014.03.11 15:04 | close | 261 | 0.01 | 0.79341 | 0.23335 | 0.79625 | 0.00 | 10254.75 |
| 605 | 2014.03.12 07:30 | sell | 262 | 0.01 | 0.78748 | 1.34748 | 0.78458 | ||
| 606 | 2014.03.12 11:18 | close | 262 | 0.01 | 0.78743 | 1.34748 | 0.78458 | 0.01 | 10254.76 |
| 607 | 2014.03.13 14:15 | buy | 263 | 0.01 | 0.78861 | 0.22861 | 0.79151 | ||
| 608 | 2014.03.13 16:18 | t/p | 263 | 0.01 | 0.79152 | 0.22861 | 0.79151 | 3.14 | 10257.90 |
| 609 | 2014.03.18 21:45 | buy | 264 | 0.01 | 0.79732 | 0.23732 | 0.80022 | ||
| 610 | 2014.03.19 11:30 | close | 264 | 0.01 | 0.79822 | 0.23732 | 0.80022 | 0.96 | 10258.85 |
| 611 | 2014.03.21 01:00 | buy | 265 | 0.01 | 0.79852 | 0.23852 | 0.80142 | ||
| 612 | 2014.03.21 09:00 | close | 265 | 0.01 | 0.80092 | 0.23852 | 0.80142 | 2.58 | 10261.43 |
| 613 | 2014.03.26 18:15 | buy | 266 | 0.01 | 0.81706 | 0.25706 | 0.81996 | ||
| 614 | 2014.03.27 06:45 | close | 266 | 0.01 | 0.81788 | 0.25706 | 0.81996 | 0.88 | 10262.31 |
| 615 | 2014.03.28 08:45 | buy | 267 | 0.01 | 0.82194 | 0.26194 | 0.82484 | ||
| 616 | 2014.03.28 09:36 | close | 267 | 0.01 | 0.82197 | 0.26194 | 0.82484 | 0.00 | 10262.31 |
| 617 | 2014.04.08 17:30 | buy | 268 | 0.01 | 0.82468 | 0.26464 | 0.82754 | ||
| 618 | 2014.04.09 04:33 | t/p | 268 | 0.01 | 0.82757 | 0.26464 | 0.82754 | 3.13 | 10265.43 |
| 619 | 2014.04.10 14:00 | buy | 269 | 0.01 | 0.82752 | 0.26754 | 0.83044 | ||
| 620 | 2014.04.11 03:06 | buy | 270 | 0.02 | 0.82213 | 0.26213 | 0.82503 | ||
| 621 | 2014.04.11 03:06 | modify | 269 | 0.01 | 0.82752 | 0.26396 | 0.82686 | ||
| 622 | 2014.04.11 03:06 | modify | 270 | 0.02 | 0.82213 | 0.26396 | 0.82686 | ||
| 623 | 2014.04.11 12:30 | sell | 271 | 0.01 | 0.82366 | 1.38365 | 0.82075 | ||
| 624 | 2014.04.11 12:43 | close | 270 | 0.02 | 0.82399 | 0.26396 | 0.82686 | 3.99 | 10269.42 |
| 625 | 2014.04.11 12:43 | close | 269 | 0.01 | 0.82399 | 0.26396 | 0.82686 | -3.89 | 10265.53 |
| 626 | 2014.04.11 19:00 | close | 271 | 0.01 | 0.82248 | 1.38365 | 0.82075 | 1.25 | 10266.78 |
| 627 | 2014.04.23 21:00 | sell | 272 | 0.01 | 0.81964 | 1.37966 | 0.81676 | ||
| 628 | 2014.04.24 10:45 | close | 272 | 0.01 | 0.81897 | 1.37966 | 0.81676 | 0.60 | 10267.38 |
| 629 | 2014.05.06 11:00 | buy | 273 | 0.01 | 0.81432 | 0.25436 | 0.81726 | ||
| 630 | 2014.05.06 11:02 | close | 273 | 0.01 | 0.81437 | 0.25436 | 0.81726 | 0.01 | 10267.39 |
| 631 | 2014.05.07 04:45 | buy | 274 | 0.01 | 0.81702 | 0.25705 | 0.81995 | ||
| 632 | 2014.05.07 04:49 | close | 274 | 0.01 | 0.81707 | 0.25705 | 0.81995 | 0.01 | 10267.40 |
| 633 | 2014.05.07 05:45 | buy | 275 | 0.01 | 0.81663 | 0.25663 | 0.81953 | ||
| 634 | 2014.05.07 05:56 | close | 275 | 0.01 | 0.81667 | 0.25663 | 0.81953 | 0.00 | 10267.40 |
| 635 | 2014.05.08 15:15 | buy | 276 | 0.01 | 0.81972 | 0.25974 | 0.82264 | ||
| 636 | 2014.05.08 15:16 | close | 276 | 0.01 | 0.81977 | 0.25974 | 0.82264 | 0.01 | 10267.41 |
| 637 | 2014.05.12 18:15 | buy | 277 | 0.01 | 0.83083 | 0.27083 | 0.83373 | ||
| 638 | 2014.05.13 02:42 | close | 277 | 0.01 | 0.83091 | 0.27083 | 0.83373 | 0.06 | 10267.46 |
| 639 | 2014.05.15 16:00 | buy | 278 | 0.01 | 0.83642 | 0.27642 | 0.83932 | ||
| 640 | 2014.05.15 17:19 | buy | 279 | 0.02 | 0.83132 | 0.27132 | 0.83422 | ||
| 641 | 2014.05.15 17:19 | modify | 278 | 0.01 | 0.83642 | 0.27307 | 0.83597 | ||
| 642 | 2014.05.15 17:19 | modify | 279 | 0.02 | 0.83132 | 0.27307 | 0.83597 | ||
| 643 | 2014.05.15 22:45 | close | 279 | 0.02 | 0.83304 | 0.27307 | 0.83597 | 3.68 | 10271.14 |
| 644 | 2014.05.15 22:45 | close | 278 | 0.01 | 0.83303 | 0.27307 | 0.83597 | -3.75 | 10267.39 |
| 645 | 2014.05.22 11:00 | buy | 280 | 0.01 | 0.82706 | 0.26706 | 0.82996 | ||
| 646 | 2014.05.23 05:50 | close | 280 | 0.01 | 0.82711 | 0.26706 | 0.82996 | 0.02 | 10267.41 |
| 647 | 2014.05.23 15:45 | buy | 281 | 0.01 | 0.82639 | 0.26639 | 0.82929 | ||
| 648 | 2014.05.23 15:53 | close | 281 | 0.01 | 0.82643 | 0.26639 | 0.82929 | 0.00 | 10267.41 |
| 649 | 2014.05.29 15:00 | buy | 282 | 0.01 | 0.83337 | 0.27336 | 0.83626 | ||
| 650 | 2014.05.29 21:30 | close | 282 | 0.01 | 0.83407 | 0.27336 | 0.83626 | 0.72 | 10268.13 |
| 651 | 2014.05.30 09:30 | buy | 283 | 0.01 | 0.83574 | 0.27574 | 0.83864 | ||
| 652 | 2014.06.02 05:46 | buy | 284 | 0.02 | 0.83059 | 0.27059 | 0.83349 | ||
| 653 | 2014.06.02 05:46 | modify | 283 | 0.01 | 0.83574 | 0.27235 | 0.83525 | ||
| 654 | 2014.06.02 05:46 | modify | 284 | 0.02 | 0.83059 | 0.27235 | 0.83525 | ||
| 655 | 2014.06.03 09:45 | close | 284 | 0.02 | 0.83292 | 0.27235 | 0.83525 | 5.02 | 10273.15 |
| 656 | 2014.06.03 09:45 | close | 283 | 0.01 | 0.83292 | 0.27235 | 0.83525 | -3.12 | 10270.03 |
| 657 | 2014.06.19 11:45 | buy | 285 | 0.01 | 0.84170 | 0.28170 | 0.84460 | ||
| 658 | 2014.06.20 15:21 | close | 285 | 0.01 | 0.84176 | 0.28170 | 0.84460 | 0.04 | 10270.06 |
| 659 | 2014.07.01 13:00 | buy | 286 | 0.01 | 0.83735 | 0.27737 | 0.84027 | ||
| 660 | 2014.07.01 15:59 | t/p | 286 | 0.01 | 0.84030 | 0.27737 | 0.84027 | 3.18 | 10273.24 |
| 661 | 2014.08.07 17:45 | sell | 287 | 0.01 | 0.84330 | 1.40330 | 0.84040 | ||
| 662 | 2014.08.07 17:48 | close | 287 | 0.01 | 0.84331 | 1.40330 | 0.84040 | -0.05 | 10273.19 |
| 663 | 2014.08.08 14:30 | sell | 288 | 0.01 | 0.84100 | 1.40100 | 0.83810 | ||
| 664 | 2014.08.08 14:46 | close | 288 | 0.01 | 0.84097 | 1.40100 | 0.83810 | 0.00 | 10273.19 |
| 665 | 2014.09.10 23:30 | buy | 289 | 0.01 | 0.85802 | 0.29802 | 0.86092 | ||
| 666 | 2014.09.11 04:30 | t/p | 289 | 0.01 | 0.86079 | 0.29802 | 0.86092 | 3.01 | 10276.20 |
| 667 | 2014.09.15 18:15 | buy | 290 | 0.01 | 0.84391 | 0.28391 | 0.84681 | ||
| 668 | 2014.09.16 02:30 | close | 290 | 0.01 | 0.84520 | 0.28391 | 0.84681 | 1.38 | 10277.57 |
| 669 | 2014.09.17 05:00 | buy | 291 | 0.01 | 0.84625 | 0.28625 | 0.84915 | ||
| 670 | 2014.09.17 05:04 | close | 291 | 0.01 | 0.84631 | 0.28625 | 0.84915 | 0.02 | 10277.59 |
| 671 | 2014.09.19 18:30 | buy | 292 | 0.01 | 0.84020 | 0.28020 | 0.84310 | ||
| 672 | 2014.09.22 11:20 | buy | 293 | 0.02 | 0.83505 | 0.27503 | 0.83793 | ||
| 673 | 2014.09.22 11:20 | modify | 292 | 0.01 | 0.84020 | 0.27680 | 0.83970 | ||
| 674 | 2014.09.22 11:20 | modify | 293 | 0.02 | 0.83505 | 0.27680 | 0.83970 | ||
| 675 | 2014.09.23 07:45 | close | 293 | 0.02 | 0.83685 | 0.27680 | 0.83970 | 3.86 | 10281.45 |
| 676 | 2014.09.23 07:45 | close | 292 | 0.01 | 0.83685 | 0.27680 | 0.83970 | -3.69 | 10277.76 |
| 677 | 2014.09.25 03:45 | buy | 294 | 0.01 | 0.83732 | 0.27727 | 0.84017 | ||
| 678 | 2014.09.25 11:05 | close | 294 | 0.01 | 0.83737 | 0.27727 | 0.84017 | 0.02 | 10277.78 |
| 679 | 2014.10.02 16:00 | buy | 295 | 0.01 | 0.83790 | 0.27790 | 0.84080 | ||
| 680 | 2014.10.02 16:21 | close | 295 | 0.01 | 0.83790 | 0.27790 | 0.84080 | -0.04 | 10277.74 |
| 681 | 2014.10.02 16:30 | buy | 296 | 0.01 | 0.83803 | 0.27801 | 0.84091 | ||
| 682 | 2014.10.02 16:30 | close | 296 | 0.01 | 0.83810 | 0.27801 | 0.84091 | 0.04 | 10277.78 |
| 683 | 2014.10.02 18:15 | buy | 297 | 0.01 | 0.83810 | 0.27810 | 0.84100 | ||
| 684 | 2014.10.03 09:15 | close | 297 | 0.01 | 0.84016 | 0.27810 | 0.84100 | 2.22 | 10280.00 |
| 685 | 2014.10.06 19:00 | buy | 298 | 0.01 | 0.84208 | 0.28210 | 0.84500 | ||
| 686 | 2014.10.06 19:06 | close | 298 | 0.01 | 0.84210 | 0.28210 | 0.84500 | -0.02 | 10279.98 |
| 687 | 2014.10.07 21:45 | buy | 299 | 0.01 | 0.84409 | 0.28409 | 0.84699 | ||
| 688 | 2014.10.08 04:00 | close | 299 | 0.01 | 0.84445 | 0.28409 | 0.84699 | 0.37 | 10280.34 |
| 689 | 2014.10.09 10:45 | buy | 300 | 0.01 | 0.84232 | 0.28232 | 0.84522 | ||
| 690 | 2014.10.09 12:08 | close | 300 | 0.01 | 0.84240 | 0.28232 | 0.84522 | 0.05 | 10280.39 |
| 691 | 2014.10.13 17:45 | buy | 301 | 0.01 | 0.83321 | 0.27320 | 0.83610 | ||
| 692 | 2014.10.14 04:45 | close | 301 | 0.01 | 0.83385 | 0.27320 | 0.83610 | 0.67 | 10281.06 |
| 693 | 2014.10.23 00:45 | buy | 302 | 0.01 | 0.83685 | 0.27666 | 0.83956 | ||
| 694 | 2014.10.24 03:47 | buy | 303 | 0.02 | 0.83167 | 0.27167 | 0.83457 | ||
| 695 | 2014.10.24 03:47 | modify | 302 | 0.01 | 0.83685 | 0.27343 | 0.83633 | ||
| 696 | 2014.10.24 03:47 | modify | 303 | 0.02 | 0.83167 | 0.27343 | 0.83633 | ||
| 697 | 2014.10.24 07:45 | close | 303 | 0.02 | 0.83514 | 0.27343 | 0.83633 | 7.50 | 10288.56 |
| 698 | 2014.10.24 07:45 | close | 302 | 0.01 | 0.83518 | 0.27343 | 0.83633 | -1.86 | 10286.69 |
| 699 | 2014.10.28 19:00 | buy | 304 | 0.01 | 0.83736 | 0.27734 | 0.84024 | ||
| 700 | 2014.10.29 11:02 | t/p | 304 | 0.01 | 0.84024 | 0.27734 | 0.84024 | 3.12 | 10289.81 |
| 701 | 2014.11.04 06:30 | sell | 305 | 0.01 | 0.84005 | 1.40005 | 0.83715 | ||
| 702 | 2014.11.04 15:30 | close | 305 | 0.01 | 0.83960 | 1.40005 | 0.83715 | 0.45 | 10290.26 |
| 703 | 2014.11.06 15:30 | buy | 306 | 0.01 | 0.82933 | 0.26934 | 0.83224 | ||
| 704 | 2014.11.06 15:35 | t/p | 306 | 0.01 | 0.83227 | 0.26934 | 0.83224 | 3.17 | 10293.43 |
| 705 | 2014.11.07 06:00 | buy | 307 | 0.01 | 0.83263 | 0.27266 | 0.83556 | ||
| 706 | 2014.11.07 10:15 | close | 307 | 0.01 | 0.83404 | 0.27266 | 0.83556 | 1.50 | 10294.93 |
| 707 | 2014.11.12 06:00 | buy | 308 | 0.01 | 0.83835 | 0.27835 | 0.84125 | ||
| 708 | 2014.11.12 11:45 | close | 308 | 0.01 | 0.84083 | 0.27835 | 0.84125 | 2.67 | 10297.60 |
| 709 | 2014.11.21 23:45 | buy | 309 | 0.01 | 0.84025 | 0.28029 | 0.84319 | ||
| 710 | 2014.11.24 00:00 | t/p | 309 | 0.01 | 0.84389 | 0.28029 | 0.84319 | 3.95 | 10301.54 |
| 711 | 2014.11.26 02:15 | sell | 310 | 0.01 | 0.82404 | 1.38404 | 0.82114 | ||
| 712 | 2014.11.26 02:26 | close | 310 | 0.01 | 0.82405 | 1.38404 | 0.82114 | -0.05 | 10301.49 |
| 713 | 2014.11.26 02:30 | sell | 311 | 0.01 | 0.82374 | 1.38374 | 0.82084 | ||
| 714 | 2014.11.26 02:30 | close | 311 | 0.01 | 0.82370 | 1.38374 | 0.82084 | 0.00 | 10301.49 |
| 715 | 2014.11.27 16:00 | buy | 312 | 0.01 | 0.82479 | 0.26480 | 0.82770 | ||
| 716 | 2014.11.28 06:57 | buy | 313 | 0.02 | 0.81969 | 0.25969 | 0.82259 | ||
| 717 | 2014.11.28 06:57 | modify | 312 | 0.01 | 0.82479 | 0.26143 | 0.82433 | ||
| 718 | 2014.11.28 06:57 | modify | 313 | 0.02 | 0.81969 | 0.26143 | 0.82433 | ||
| 719 | 2014.11.28 11:30 | close | 313 | 0.02 | 0.82210 | 0.26143 | 0.82433 | 5.18 | 10306.67 |
| 720 | 2014.11.28 11:30 | close | 312 | 0.01 | 0.82210 | 0.26143 | 0.82433 | -2.97 | 10303.70 |
| 721 | 2014.12.01 12:45 | sell | 314 | 0.01 | 0.81847 | 1.37847 | 0.81557 | ||
| 722 | 2014.12.01 13:06 | close | 314 | 0.01 | 0.81840 | 1.37847 | 0.81557 | 0.04 | 10303.74 |
| 723 | 2014.12.02 12:15 | buy | 315 | 0.01 | 0.82045 | 0.26045 | 0.82335 | ||
| 724 | 2014.12.02 18:30 | close | 315 | 0.01 | 0.82134 | 0.26045 | 0.82335 | 0.94 | 10304.68 |
| 725 | 2014.12.04 01:15 | buy | 316 | 0.01 | 0.82065 | 0.26065 | 0.82355 | ||
| 726 | 2014.12.04 15:52 | buy | 317 | 0.02 | 0.81546 | 0.25548 | 0.81838 | ||
| 727 | 2014.12.04 15:52 | modify | 316 | 0.01 | 0.82065 | 0.25721 | 0.82011 | ||
| 728 | 2014.12.04 15:52 | modify | 317 | 0.02 | 0.81546 | 0.25721 | 0.82011 | ||
| 729 | 2014.12.09 05:12 | buy | 318 | 0.04 | 0.80495 | 0.24489 | 0.80779 | ||
| 730 | 2014.12.09 05:12 | modify | 316 | 0.01 | 0.82065 | 0.25023 | 0.81313 | ||
| 731 | 2014.12.09 05:12 | modify | 317 | 0.02 | 0.81546 | 0.25023 | 0.81313 | ||
| 732 | 2014.12.09 05:12 | modify | 318 | 0.04 | 0.80495 | 0.25023 | 0.81313 | ||
| 733 | 2014.12.31 18:00 | t/p | 316 | 0.01 | 0.81313 | 0.25023 | 0.81313 | -8.13 | 10296.54 |
| 734 | 2014.12.31 18:00 | t/p | 317 | 0.02 | 0.81313 | 0.25023 | 0.81313 | -4.92 | 10291.63 |
| 735 | 2014.12.31 18:00 | t/p | 318 | 0.04 | 0.81313 | 0.25023 | 0.81313 | 36.06 | 10327.68 |
| 736 | 2015.01.12 09:45 | buy | 319 | 0.01 | 0.83321 | 0.27321 | 0.83611 | ||
| 737 | 2015.01.12 15:16 | buy | 320 | 0.02 | 0.82802 | 0.26802 | 0.83092 | ||
| 738 | 2015.01.12 15:16 | modify | 319 | 0.01 | 0.83321 | 0.26979 | 0.83269 | ||
| 739 | 2015.01.12 15:16 | modify | 320 | 0.02 | 0.82802 | 0.26979 | 0.83269 | ||
| 740 | 2015.01.13 04:15 | sell | 321 | 0.01 | 0.82933 | 1.38933 | 0.82643 | ||
| 741 | 2015.01.13 04:24 | close | 320 | 0.02 | 0.82980 | 0.26979 | 0.83269 | 3.83 | 10331.51 |
| 742 | 2015.01.13 04:24 | close | 319 | 0.01 | 0.82983 | 0.26979 | 0.83269 | -3.72 | 10327.79 |
| 743 | 2015.01.14 02:29 | sell | 322 | 0.02 | 0.83445 | 1.39445 | 0.83155 | ||
| 744 | 2015.01.14 02:29 | modify | 321 | 0.01 | 0.82933 | 1.39270 | 0.82980 | ||
| 745 | 2015.01.14 02:29 | modify | 322 | 0.02 | 0.83445 | 1.39270 | 0.82980 | ||
| 746 | 2015.01.14 03:52 | close | 322 | 0.02 | 0.83265 | 1.39270 | 0.82980 | 3.85 | 10331.64 |
| 747 | 2015.01.14 03:52 | close | 321 | 0.01 | 0.83265 | 1.39270 | 0.82980 | -3.70 | 10327.94 |
| 748 | 2015.01.14 04:00 | buy | 323 | 0.01 | 0.83124 | 0.27126 | 0.83416 | ||
| 749 | 2015.01.14 05:12 | buy | 324 | 0.02 | 0.82608 | 0.26611 | 0.82901 | ||
| 750 | 2015.01.14 05:12 | modify | 323 | 0.01 | 0.83124 | 0.26783 | 0.83073 | ||
| 751 | 2015.01.14 05:12 | modify | 324 | 0.02 | 0.82608 | 0.26783 | 0.83073 | ||
| 752 | 2015.01.14 11:15 | close | 324 | 0.02 | 0.82877 | 0.26783 | 0.83073 | 5.80 | 10333.74 |
| 753 | 2015.01.14 11:15 | close | 323 | 0.01 | 0.82877 | 0.26783 | 0.83073 | -2.74 | 10331.00 |
| 754 | 2015.01.15 02:00 | buy | 325 | 0.01 | 0.82971 | 0.26971 | 0.83261 | ||
| 755 | 2015.01.15 02:30 | t/p | 325 | 0.01 | 0.83280 | 0.26971 | 0.83261 | 3.34 | 10334.34 |
| 756 | 2015.01.22 15:45 | sell | 326 | 0.01 | 0.69591 | 1.25579 | 0.69289 | ||
| 757 | 2015.01.22 16:13 | close | 326 | 0.01 | 0.69585 | 1.25579 | 0.69289 | 0.03 | 10334.37 |
| 758 | 2015.01.28 12:30 | buy | 327 | 0.01 | 0.71895 | 0.15895 | 0.72185 | ||
| 759 | 2015.01.28 16:29 | t/p | 327 | 0.01 | 0.72186 | 0.15895 | 0.72185 | 3.14 | 10337.51 |
| 760 | 2015.02.02 18:00 | buy | 328 | 0.01 | 0.72267 | 0.16267 | 0.72557 | ||
| 761 | 2015.02.02 19:18 | t/p | 328 | 0.01 | 0.72578 | 0.16267 | 0.72557 | 3.36 | 10340.87 |
| 762 | 2015.02.03 17:00 | sell | 329 | 0.01 | 0.71286 | 1.27266 | 0.70976 | ||
| 763 | 2015.02.03 17:23 | t/p | 329 | 0.01 | 0.70970 | 1.27266 | 0.70976 | 3.41 | 10344.28 |
| 764 | 2015.02.03 19:00 | sell | 330 | 0.01 | 0.71442 | 1.27442 | 0.71152 | ||
| 765 | 2015.02.03 20:13 | sell | 331 | 0.02 | 0.71961 | 1.27965 | 0.71675 | ||
| 766 | 2015.02.03 20:13 | modify | 330 | 0.01 | 0.71442 | 1.27784 | 0.71494 | ||
| 767 | 2015.02.03 20:13 | modify | 331 | 0.02 | 0.71961 | 1.27784 | 0.71494 | ||
| 768 | 2015.02.04 10:30 | buy | 332 | 0.01 | 0.71963 | 0.15962 | 0.72252 | ||
| 769 | 2015.02.04 10:49 | t/p | 332 | 0.01 | 0.72257 | 0.15962 | 0.72252 | 3.17 | 10347.45 |
| 770 | 2015.02.04 17:55 | close | 331 | 0.02 | 0.71779 | 1.27784 | 0.71494 | 3.84 | 10351.28 |
| 771 | 2015.02.04 17:55 | close | 330 | 0.01 | 0.71779 | 1.27784 | 0.71494 | -3.75 | 10347.53 |
| 772 | 2015.02.09 10:00 | sell | 333 | 0.01 | 0.71994 | 1.27994 | 0.71704 | ||
| 773 | 2015.02.09 10:20 | close | 333 | 0.01 | 0.71990 | 1.27994 | 0.71704 | 0.01 | 10347.54 |
| 774 | 2015.02.13 04:00 | buy | 334 | 0.01 | 0.71893 | 0.15893 | 0.72183 | ||
| 775 | 2015.02.13 04:32 | close | 334 | 0.01 | 0.71901 | 0.15893 | 0.72183 | 0.05 | 10347.59 |
| 776 | 2015.02.16 04:45 | buy | 335 | 0.01 | 0.72307 | 0.16307 | 0.72597 | ||
| 777 | 2015.02.16 04:58 | close | 335 | 0.01 | 0.72311 | 0.16307 | 0.72597 | 0.00 | 10347.59 |
| 778 | 2015.02.18 04:45 | buy | 336 | 0.01 | 0.73031 | 0.17031 | 0.73321 | ||
| 779 | 2015.02.18 04:46 | close | 336 | 0.01 | 0.73040 | 0.17031 | 0.73321 | 0.06 | 10347.65 |
| 780 | 2015.02.23 05:15 | sell | 337 | 0.01 | 0.73947 | 1.29947 | 0.73657 | ||
| 781 | 2015.02.23 09:25 | close | 337 | 0.01 | 0.73940 | 1.29947 | 0.73657 | 0.03 | 10347.68 |
| 782 | 2015.02.25 09:30 | buy | 338 | 0.01 | 0.74683 | 0.18683 | 0.74973 | ||
| 783 | 2015.02.25 10:10 | close | 338 | 0.01 | 0.74687 | 0.18683 | 0.74973 | 0.01 | 10347.69 |
| 784 | 2015.03.06 15:45 | buy | 339 | 0.01 | 0.75907 | 0.19908 | 0.76198 | ||
| 785 | 2015.03.06 15:48 | t/p | 339 | 0.01 | 0.76194 | 0.19908 | 0.76198 | 3.10 | 10350.79 |
| 786 | 2015.03.10 11:45 | sell | 340 | 0.01 | 0.75854 | 1.31845 | 0.75555 | ||
| 787 | 2015.03.10 11:45 | close | 340 | 0.01 | 0.75851 | 1.31845 | 0.75555 | -0.01 | 10350.78 |
| 788 | 2015.03.10 13:00 | sell | 341 | 0.01 | 0.75843 | 1.31843 | 0.75553 | ||
| 789 | 2015.03.10 13:04 | close | 341 | 0.01 | 0.75835 | 1.31843 | 0.75553 | 0.05 | 10350.83 |
| 790 | 2015.03.11 17:00 | buy | 342 | 0.01 | 0.76388 | 0.20388 | 0.76678 | ||
| 791 | 2015.03.11 23:14 | t/p | 342 | 0.01 | 0.76681 | 0.20388 | 0.76678 | 3.17 | 10354.00 |
| 792 | 2015.03.13 00:15 | buy | 343 | 0.01 | 0.77210 | 0.21210 | 0.77500 | ||
| 793 | 2015.03.13 04:03 | close | 343 | 0.01 | 0.77215 | 0.21210 | 0.77500 | 0.02 | 10354.02 |
| 794 | 2015.03.16 05:30 | sell | 344 | 0.01 | 0.76795 | 1.32795 | 0.76505 | ||
| 795 | 2015.03.16 12:15 | close | 344 | 0.01 | 0.76614 | 1.32795 | 0.76505 | 1.94 | 10355.96 |
| 796 | 2015.03.20 06:00 | sell | 345 | 0.01 | 0.75924 | 1.31924 | 0.75634 | ||
| 797 | 2015.03.20 06:26 | close | 345 | 0.01 | 0.75918 | 1.31924 | 0.75634 | 0.02 | 10355.98 |
| 798 | 2015.03.25 00:15 | sell | 346 | 0.01 | 0.75513 | 1.31521 | 0.75231 | ||
| 799 | 2015.03.25 10:00 | close | 346 | 0.01 | 0.75431 | 1.31521 | 0.75231 | 0.86 | 10356.84 |
| 800 | 2015.03.27 05:30 | buy | 347 | 0.01 | 0.75248 | 0.19248 | 0.75538 | ||
| 801 | 2015.03.27 09:45 | close | 347 | 0.01 | 0.75355 | 0.19248 | 0.75538 | 1.13 | 10357.97 |
| 802 | 2015.03.30 10:15 | sell | 348 | 0.01 | 0.74468 | 1.30478 | 0.74188 | ||
| 803 | 2015.03.30 11:41 | t/p | 348 | 0.01 | 0.74185 | 1.30478 | 0.74188 | 3.05 | 10361.02 |
| 804 | 2015.04.03 11:15 | buy | 349 | 0.01 | 0.72803 | 0.16803 | 0.73093 | ||
| 805 | 2015.04.03 13:45 | close | 349 | 0.01 | 0.72947 | 0.16803 | 0.73093 | 1.54 | 10362.56 |
| 806 | 2015.04.10 07:15 | buy | 350 | 0.01 | 0.75189 | 0.19189 | 0.75479 | ||
| 807 | 2015.04.10 14:00 | close | 350 | 0.01 | 0.75290 | 0.19189 | 0.75479 | 1.07 | 10363.63 |
| 808 | 2015.04.13 22:45 | sell | 351 | 0.01 | 0.74175 | 1.30175 | 0.73885 | ||
| 809 | 2015.04.14 09:15 | close | 351 | 0.01 | 0.74135 | 1.30175 | 0.73885 | 0.36 | 10363.99 |
| 810 | 2015.04.16 18:00 | buy | 352 | 0.01 | 0.74695 | 0.18695 | 0.74985 | ||
| 811 | 2015.04.17 09:15 | sell | 353 | 0.01 | 0.74621 | 1.30617 | 0.74327 | ||
| 812 | 2015.04.17 10:24 | close | 352 | 0.01 | 0.74699 | 0.18695 | 0.74985 | 0.01 | 10364.00 |
| 813 | 2015.04.17 10:42 | close | 353 | 0.01 | 0.74614 | 1.30617 | 0.74327 | 0.04 | 10364.04 |
| 814 | 2015.04.22 04:30 | sell | 354 | 0.01 | 0.73732 | 1.29732 | 0.73442 | ||
| 815 | 2015.04.22 10:28 | sell | 355 | 0.02 | 0.74245 | 1.30247 | 0.73957 | ||
| 816 | 2015.04.22 10:28 | modify | 354 | 0.01 | 0.73732 | 1.30070 | 0.73780 | ||
| 817 | 2015.04.22 10:28 | modify | 355 | 0.02 | 0.74245 | 1.30070 | 0.73780 | ||
| 818 | 2015.04.22 20:58 | sell | 356 | 0.04 | 0.75266 | 1.31266 | 0.74976 | ||
| 819 | 2015.04.22 20:58 | modify | 354 | 0.01 | 0.73732 | 1.30751 | 0.74461 | ||
| 820 | 2015.04.22 20:58 | modify | 355 | 0.02 | 0.74245 | 1.30751 | 0.74461 | ||
| 821 | 2015.04.22 20:58 | modify | 356 | 0.04 | 0.75266 | 1.30751 | 0.74461 | ||
| 822 | 2015.04.23 12:15 | buy | 357 | 0.07 | 0.74701 | 0.00000 | 0.00000 | ||
| 823 | 2015.04.23 12:15 | close by | 356 | 0.04 | 0.74701 | 1.30751 | 0.74461 | 24.18 | 10388.22 |
| 824 | 2015.04.23 12:15 | close by | 357 | 0.00 | 0.74701 | 0.00000 | 0.00000 | 0.00 | 10388.22 |
| 825 | 2015.04.23 12:15 | buy | 358 | 0.03 | 0.74701 | 0.00000 | 0.00000 | ||
| 826 | 2015.04.23 12:15 | close by | 355 | 0.02 | 0.74701 | 1.30751 | 0.74461 | -10.23 | 10377.99 |
| 827 | 2015.04.23 12:15 | close by | 358 | 0.00 | 0.74701 | 0.00000 | 0.00000 | 0.00 | 10377.99 |
| 828 | 2015.04.23 12:15 | buy | 359 | 0.01 | 0.74701 | 0.00000 | 0.00000 | ||
| 829 | 2015.04.23 12:15 | close by | 354 | 0.01 | 0.74701 | 1.30751 | 0.74461 | -10.73 | 10367.25 |
| 830 | 2015.04.23 12:15 | close by | 359 | 0.00 | 0.74701 | 0.00000 | 0.00000 | 0.00 | 10367.25 |
| 831 | 2015.04.24 04:00 | sell | 360 | 0.01 | 0.74360 | 1.30360 | 0.74070 | ||
| 832 | 2015.04.24 04:04 | close | 360 | 0.01 | 0.74360 | 1.30360 | 0.74070 | -0.04 | 10367.21 |
| 833 | 2015.04.24 04:15 | sell | 361 | 0.01 | 0.74345 | 1.30345 | 0.74055 | ||
| 834 | 2015.04.24 04:18 | close | 361 | 0.01 | 0.74341 | 1.30345 | 0.74055 | 0.00 | 10367.21 |
| 835 | 2015.04.29 03:00 | buy | 362 | 0.01 | 0.76466 | 0.20466 | 0.76756 | ||
| 836 | 2015.04.29 03:53 | close | 362 | 0.01 | 0.76471 | 0.20466 | 0.76756 | 0.02 | 10367.23 |
| 837 | 2015.05.04 23:00 | buy | 363 | 0.01 | 0.73258 | 0.17256 | 0.73546 | ||
| 838 | 2015.05.05 05:45 | close | 363 | 0.01 | 0.73394 | 0.17256 | 0.73546 | 1.46 | 10368.69 |
| 839 | 2015.05.05 12:45 | buy | 364 | 0.01 | 0.73687 | 0.17687 | 0.73977 | ||
| 840 | 2015.05.06 14:15 | close | 364 | 0.01 | 0.73879 | 0.17687 | 0.73977 | 2.07 | 10370.75 |
| 841 | 2015.05.07 06:15 | sell | 365 | 0.01 | 0.73277 | 1.29277 | 0.72987 | ||
| 842 | 2015.05.07 09:42 | t/p | 365 | 0.01 | 0.72993 | 1.29277 | 0.72987 | 3.06 | 10373.81 |
| 843 | 2015.05.11 06:30 | buy | 366 | 0.01 | 0.73677 | 0.17677 | 0.73967 | ||
| 844 | 2015.05.11 08:28 | close | 366 | 0.01 | 0.73685 | 0.17677 | 0.73967 | 0.05 | 10373.86 |
| 845 | 2015.05.13 06:00 | buy | 367 | 0.01 | 0.74063 | 0.18065 | 0.74355 | ||
| 846 | 2015.05.13 06:22 | close | 367 | 0.01 | 0.74066 | 0.18065 | 0.74355 | 0.00 | 10373.86 |
| 847 | 2015.05.13 18:00 | buy | 368 | 0.01 | 0.74285 | 0.18285 | 0.74575 | ||
| 848 | 2015.05.13 20:46 | close | 368 | 0.01 | 0.74290 | 0.18285 | 0.74575 | 0.01 | 10373.87 |
| 849 | 2015.05.18 12:15 | sell | 369 | 0.01 | 0.73635 | 1.29635 | 0.73345 | ||
| 850 | 2015.05.19 06:36 | sell | 370 | 0.02 | 0.74147 | 1.30147 | 0.73857 | ||
| 851 | 2015.05.19 06:36 | modify | 369 | 0.01 | 0.73635 | 1.29972 | 0.73682 | ||
| 852 | 2015.05.19 06:36 | modify | 370 | 0.02 | 0.74147 | 1.29972 | 0.73682 | ||
| 853 | 2015.05.20 11:37 | close | 370 | 0.02 | 0.73969 | 1.29972 | 0.73682 | 3.76 | 10377.63 |
| 854 | 2015.05.20 11:37 | close | 369 | 0.01 | 0.73969 | 1.29972 | 0.73682 | -3.75 | 10373.88 |
| 855 | 2015.05.21 08:00 | sell | 371 | 0.01 | 0.73882 | 1.29882 | 0.73592 | ||
| 856 | 2015.05.21 10:05 | close | 371 | 0.01 | 0.73878 | 1.29882 | 0.73592 | 0.01 | 10373.89 |
| 857 | 2015.05.22 10:15 | buy | 372 | 0.01 | 0.73973 | 0.17975 | 0.74265 | ||
| 858 | 2015.05.22 12:47 | buy | 373 | 0.02 | 0.73422 | 0.17422 | 0.73712 | ||
| 859 | 2015.05.22 12:47 | modify | 372 | 0.01 | 0.73973 | 0.17609 | 0.73899 | ||
| 860 | 2015.05.22 12:47 | modify | 373 | 0.02 | 0.73422 | 0.17609 | 0.73899 | ||
| 861 | 2015.05.22 16:02 | t/p | 372 | 0.01 | 0.73909 | 0.17609 | 0.73899 | -0.74 | 10373.15 |
| 862 | 2015.05.22 16:02 | t/p | 373 | 0.02 | 0.73913 | 0.17609 | 0.73899 | 10.66 | 10383.81 |
| 863 | 2015.05.29 05:15 | sell | 374 | 0.01 | 0.72299 | 1.28299 | 0.72009 | ||
| 864 | 2015.05.29 13:00 | close | 374 | 0.01 | 0.72065 | 1.28299 | 0.72009 | 2.52 | 10386.33 |
| 865 | 2015.06.03 03:00 | buy | 375 | 0.01 | 0.72457 | 0.16457 | 0.72747 | ||
| 866 | 2015.06.03 04:30 | t/p | 375 | 0.01 | 0.72760 | 0.16457 | 0.72747 | 3.28 | 10389.61 |
| 867 | 2015.06.05 02:30 | sell | 376 | 0.01 | 0.71819 | 1.27817 | 0.71527 | ||
| 868 | 2015.06.05 02:39 | close | 376 | 0.01 | 0.71818 | 1.27817 | 0.71527 | -0.02 | 10389.59 |
| 869 | 2015.06.05 02:45 | sell | 377 | 0.01 | 0.71785 | 1.27786 | 0.71496 | ||
| 870 | 2015.06.05 09:00 | close | 377 | 0.01 | 0.71775 | 1.27786 | 0.71496 | 0.07 | 10389.66 |
| 871 | 2015.06.08 05:15 | sell | 378 | 0.01 | 0.71725 | 1.27727 | 0.71437 | ||
| 872 | 2015.06.08 05:21 | close | 378 | 0.01 | 0.71720 | 1.27727 | 0.71437 | 0.02 | 10389.68 |
| 873 | 2015.06.15 00:45 | sell | 379 | 0.01 | 0.71970 | 1.27970 | 0.71680 | ||
| 874 | 2015.06.15 01:02 | close | 379 | 0.01 | 0.71969 | 1.27970 | 0.71680 | -0.03 | 10389.65 |
| 875 | 2015.06.15 01:15 | sell | 380 | 0.01 | 0.71909 | 1.27912 | 0.71622 | ||
| 876 | 2015.06.15 01:29 | close | 380 | 0.01 | 0.71905 | 1.27912 | 0.71622 | 0.01 | 10389.66 |
| 877 | 2015.06.15 20:15 | buy | 381 | 0.01 | 0.72493 | 0.16495 | 0.72785 | ||
| 878 | 2015.06.16 09:16 | buy | 382 | 0.02 | 0.71978 | 0.15978 | 0.72268 | ||
| 879 | 2015.06.16 09:16 | modify | 381 | 0.01 | 0.72493 | 0.16153 | 0.72443 | ||
| 880 | 2015.06.16 09:16 | modify | 382 | 0.02 | 0.71978 | 0.16153 | 0.72443 | ||
| 881 | 2015.06.16 15:15 | close | 382 | 0.02 | 0.72256 | 0.16153 | 0.72443 | 6.00 | 10395.66 |
| 882 | 2015.06.16 15:15 | close | 381 | 0.01 | 0.72256 | 0.16153 | 0.72443 | -2.62 | 10393.04 |
| 883 | 2015.06.17 22:15 | sell | 383 | 0.01 | 0.71499 | 1.27499 | 0.71209 | ||
| 884 | 2015.06.18 02:49 | t/p | 383 | 0.01 | 0.71208 | 1.27499 | 0.71209 | 3.05 | 10396.08 |
| 885 | 2015.06.23 04:00 | sell | 384 | 0.01 | 0.71272 | 1.27272 | 0.70982 | ||
| 886 | 2015.06.23 04:20 | close | 384 | 0.01 | 0.71268 | 1.27272 | 0.70982 | 0.00 | 10396.08 |
| 887 | 2015.06.24 07:30 | buy | 385 | 0.01 | 0.72180 | 0.16180 | 0.72470 | ||
| 888 | 2015.06.25 06:00 | close | 385 | 0.01 | 0.72205 | 0.16180 | 0.72470 | 0.26 | 10396.34 |
| 889 | 2015.07.02 00:15 | buy | 386 | 0.01 | 0.72480 | 0.16480 | 0.72770 | ||
| 890 | 2015.07.02 00:32 | close | 386 | 0.01 | 0.72496 | 0.16480 | 0.72770 | 0.14 | 10396.48 |
| 891 | 2015.07.07 08:45 | sell | 387 | 0.01 | 0.70669 | 1.26675 | 0.70385 | ||
| 892 | 2015.07.07 09:01 | close | 387 | 0.01 | 0.70664 | 1.26675 | 0.70385 | 0.01 | 10396.49 |
| 893 | 2015.07.08 21:30 | buy | 388 | 0.01 | 0.70360 | 0.14360 | 0.70650 | ||
| 894 | 2015.07.09 05:12 | t/p | 388 | 0.01 | 0.70650 | 0.14360 | 0.70650 | 3.15 | 10399.63 |
| 895 | 2015.07.13 17:30 | buy | 389 | 0.01 | 0.70198 | 0.14198 | 0.70488 | ||
| 896 | 2015.07.13 22:00 | close | 389 | 0.01 | 0.70363 | 0.14198 | 0.70488 | 1.77 | 10401.40 |
| 897 | 2015.07.14 10:30 | buy | 390 | 0.01 | 0.70486 | 0.14485 | 0.70775 | ||
| 898 | 2015.07.15 05:30 | close | 390 | 0.01 | 0.70767 | 0.14485 | 0.70775 | 3.04 | 10404.44 |
| 899 | 2015.07.16 06:45 | sell | 391 | 0.01 | 0.70338 | 1.26338 | 0.70048 | ||
| 900 | 2015.07.16 09:17 | close | 391 | 0.01 | 0.70333 | 1.26338 | 0.70048 | 0.01 | 10404.45 |
| 901 | 2015.07.28 17:45 | buy | 392 | 0.01 | 0.70487 | 0.14487 | 0.70777 | ||
| 902 | 2015.07.29 10:57 | close | 392 | 0.01 | 0.70492 | 0.14487 | 0.70777 | 0.03 | 10404.47 |
| 903 | 2015.08.03 07:15 | buy | 393 | 0.01 | 0.70468 | 0.14472 | 0.70762 | ||
| 904 | 2015.08.03 07:40 | close | 393 | 0.01 | 0.70472 | 0.14472 | 0.70762 | 0.01 | 10404.48 |
| 905 | 2015.08.03 07:45 | buy | 394 | 0.01 | 0.70455 | 0.14455 | 0.70745 | ||
| 906 | 2015.08.03 08:39 | close | 394 | 0.01 | 0.70460 | 0.14455 | 0.70745 | 0.01 | 10404.49 |
| 907 | 2015.08.05 06:30 | buy | 395 | 0.01 | 0.71981 | 0.15981 | 0.72271 | ||
| 908 | 2015.08.05 12:00 | close | 395 | 0.01 | 0.72174 | 0.15981 | 0.72271 | 2.07 | 10406.56 |
| 909 | 2015.08.07 15:30 | buy | 396 | 0.01 | 0.72613 | 0.16703 | 0.72993 | ||
| 910 | 2015.08.07 17:15 | close | 396 | 0.01 | 0.72715 | 0.16703 | 0.72993 | 1.08 | 10407.64 |
| 911 | 2015.08.10 04:00 | buy | 397 | 0.01 | 0.72762 | 0.16759 | 0.73049 | ||
| 912 | 2015.08.10 04:23 | close | 397 | 0.01 | 0.72766 | 0.16759 | 0.73049 | 0.00 | 10407.64 |
| 913 | 2015.08.11 19:30 | sell | 398 | 0.01 | 0.72119 | 1.28120 | 0.71830 | ||
| 914 | 2015.08.11 22:05 | close | 398 | 0.01 | 0.72115 | 1.28120 | 0.71830 | 0.00 | 10407.64 |
| 915 | 2015.08.13 09:45 | buy | 399 | 0.01 | 0.71947 | 0.15947 | 0.72237 | ||
| 916 | 2015.08.13 20:00 | close | 399 | 0.01 | 0.71951 | 0.15947 | 0.72237 | 0.00 | 10407.64 |
| 917 | 2015.08.21 11:00 | sell | 400 | 0.01 | 0.70079 | 1.26079 | 0.69789 | ||
| 918 | 2015.08.21 18:08 | t/p | 400 | 0.01 | 0.69775 | 1.26079 | 0.69789 | 3.28 | 10410.92 |
| 919 | 2015.08.25 20:45 | buy | 401 | 0.01 | 0.67672 | 0.11675 | 0.67965 | ||
| 920 | 2015.08.25 21:49 | close | 401 | 0.01 | 0.67675 | 0.11675 | 0.67965 | 0.00 | 10410.92 |
| 921 | 2015.08.25 22:00 | buy | 402 | 0.01 | 0.67535 | 0.11542 | 0.67832 | ||
| 922 | 2015.08.25 23:31 | buy | 403 | 0.02 | 0.66942 | 0.10942 | 0.67232 | ||
| 923 | 2015.08.25 23:31 | modify | 402 | 0.01 | 0.67535 | 0.11144 | 0.67434 | ||
| 924 | 2015.08.25 23:31 | modify | 403 | 0.02 | 0.66942 | 0.11144 | 0.67434 | ||
| 925 | 2015.08.26 08:06 | t/p | 402 | 0.01 | 0.67437 | 0.11144 | 0.67434 | -1.11 | 10409.81 |
| 926 | 2015.08.26 08:06 | t/p | 403 | 0.02 | 0.67437 | 0.11144 | 0.67434 | 10.75 | 10420.56 |
| 927 | 2015.08.27 09:15 | buy | 404 | 0.01 | 0.67626 | 0.11626 | 0.67916 | ||
| 928 | 2015.08.27 10:10 | t/p | 404 | 0.01 | 0.67917 | 0.11626 | 0.67916 | 3.14 | 10423.70 |
| 929 | 2015.08.28 07:30 | buy | 405 | 0.01 | 0.69118 | 0.13125 | 0.69415 | ||
| 930 | 2015.08.28 13:48 | buy | 406 | 0.02 | 0.68588 | 0.12588 | 0.68878 | ||
| 931 | 2015.08.28 13:48 | modify | 405 | 0.01 | 0.69118 | 0.12768 | 0.69058 | ||
| 932 | 2015.08.28 13:48 | modify | 406 | 0.02 | 0.68588 | 0.12768 | 0.69058 | ||
| 933 | 2015.08.28 19:45 | close | 406 | 0.02 | 0.68848 | 0.12768 | 0.69058 | 5.61 | 10429.31 |
| 934 | 2015.08.28 19:45 | close | 405 | 0.01 | 0.68848 | 0.12768 | 0.69058 | -2.99 | 10426.32 |
| 935 | 2015.09.03 05:00 | buy | 407 | 0.01 | 0.68013 | 0.12013 | 0.68303 | ||
| 936 | 2015.09.03 05:03 | close | 407 | 0.01 | 0.68021 | 0.12013 | 0.68303 | 0.05 | 10426.37 |
| 937 | 2015.09.03 05:15 | buy | 408 | 0.01 | 0.68046 | 0.12042 | 0.68332 | ||
| 938 | 2015.09.03 05:31 | close | 408 | 0.01 | 0.68050 | 0.12042 | 0.68332 | 0.01 | 10426.38 |
| 939 | 2015.09.03 21:00 | buy | 409 | 0.01 | 0.68249 | 0.12248 | 0.68538 | ||
| 940 | 2015.09.04 03:00 | close | 409 | 0.01 | 0.68353 | 0.12248 | 0.68538 | 1.11 | 10427.48 |
| 941 | 2015.09.07 04:45 | sell | 410 | 0.01 | 0.67595 | 1.23593 | 0.67303 | ||
| 942 | 2015.09.07 07:05 | t/p | 410 | 0.01 | 0.67302 | 1.23593 | 0.67303 | 3.16 | 10430.64 |
| 943 | 2015.09.09 00:15 | buy | 411 | 0.01 | 0.68720 | 0.12720 | 0.69010 | ||
| 944 | 2015.09.09 03:45 | close | 411 | 0.01 | 0.68965 | 0.12720 | 0.69010 | 2.64 | 10433.28 |
| 945 | 2015.09.15 01:04 | buy | 412 | 0.01 | 0.69071 | 0.13071 | 0.69361 | ||
| 946 | 2015.09.15 02:53 | t/p | 412 | 0.01 | 0.69365 | 0.13071 | 0.69361 | 3.18 | 10436.46 |
| 947 | 2015.09.17 04:00 | buy | 413 | 0.01 | 0.69700 | 0.13703 | 0.69993 | ||
| 948 | 2015.09.17 21:45 | close | 413 | 0.01 | 0.69744 | 0.13703 | 0.69993 | 0.44 | 10436.90 |
| 949 | 2015.09.17 22:15 | sell | 414 | 0.01 | 0.69550 | 1.25550 | 0.69260 | ||
| 950 | 2015.09.17 22:15 | close | 414 | 0.01 | 0.69543 | 1.25550 | 0.69260 | 0.03 | 10436.93 |
| 951 | 2015.09.24 18:45 | sell | 415 | 0.01 | 0.68070 | 1.24070 | 0.67780 | ||
| 952 | 2015.09.24 21:47 | sell | 416 | 0.02 | 0.68627 | 1.24628 | 0.68338 | ||
| 953 | 2015.09.24 21:47 | modify | 415 | 0.01 | 0.68070 | 1.24436 | 0.68146 | ||
| 954 | 2015.09.24 21:47 | modify | 416 | 0.02 | 0.68627 | 1.24436 | 0.68146 | ||
| 955 | 2015.09.25 13:00 | buy | 417 | 0.01 | 0.68565 | 0.12565 | 0.68855 | ||
| 956 | 2015.09.25 14:57 | close | 417 | 0.01 | 0.68572 | 0.12565 | 0.68855 | 0.04 | 10436.97 |
| 957 | 2015.09.28 15:01 | close | 416 | 0.02 | 0.68431 | 1.24436 | 0.68146 | 4.09 | 10441.06 |
| 958 | 2015.09.28 15:01 | close | 415 | 0.01 | 0.68431 | 1.24436 | 0.68146 | -4.05 | 10437.01 |
| 959 | 2015.09.29 13:30 | sell | 418 | 0.01 | 0.67850 | 1.23850 | 0.67560 | ||
| 960 | 2015.09.29 13:32 | close | 418 | 0.01 | 0.67846 | 1.23850 | 0.67560 | 0.01 | 10437.02 |
| 961 | 2015.09.29 14:00 | sell | 419 | 0.01 | 0.67904 | 1.23904 | 0.67614 | ||
| 962 | 2015.09.29 16:43 | close | 419 | 0.01 | 0.67899 | 1.23904 | 0.67614 | 0.02 | 10437.04 |
| 963 | 2015.09.30 23:30 | buy | 420 | 0.01 | 0.68330 | 0.12330 | 0.68620 | ||
| 964 | 2015.09.30 23:50 | close | 420 | 0.01 | 0.68334 | 0.12330 | 0.68620 | 0.01 | 10437.05 |
| 965 | 2015.10.01 17:00 | buy | 421 | 0.01 | 0.68988 | 0.12988 | 0.69278 | ||
| 966 | 2015.10.02 15:31 | buy | 422 | 0.02 | 0.68460 | 0.12455 | 0.68745 | ||
| 967 | 2015.10.02 15:31 | modify | 421 | 0.01 | 0.68988 | 0.12641 | 0.68931 | ||
| 968 | 2015.10.02 15:31 | modify | 422 | 0.02 | 0.68460 | 0.12641 | 0.68931 | ||
| 969 | 2015.10.05 05:15 | close | 422 | 0.02 | 0.68668 | 0.12641 | 0.68931 | 4.48 | 10441.53 |
| 970 | 2015.10.05 05:15 | close | 421 | 0.01 | 0.68668 | 0.12641 | 0.68931 | -3.53 | 10438.00 |
| 971 | 2015.10.08 04:45 | buy | 423 | 0.01 | 0.69980 | 0.13975 | 0.70265 | ||
| 972 | 2015.10.08 10:18 | buy | 424 | 0.02 | 0.69465 | 0.13465 | 0.69755 | ||
| 973 | 2015.10.08 10:18 | modify | 423 | 0.01 | 0.69980 | 0.13640 | 0.69930 | ||
| 974 | 2015.10.08 10:18 | modify | 424 | 0.02 | 0.69465 | 0.13640 | 0.69930 | ||
| 975 | 2015.10.08 19:03 | t/p | 423 | 0.01 | 0.69930 | 0.13640 | 0.69930 | -0.59 | 10437.41 |
| 976 | 2015.10.08 19:03 | t/p | 424 | 0.02 | 0.69930 | 0.13640 | 0.69930 | 10.09 | 10447.50 |
| 977 | 2015.10.13 03:30 | buy | 425 | 0.01 | 0.70772 | 0.14772 | 0.71062 | ||
| 978 | 2015.10.13 03:30 | close | 425 | 0.01 | 0.70779 | 0.14772 | 0.71062 | 0.03 | 10447.53 |
| 979 | 2015.10.14 11:30 | sell | 426 | 0.01 | 0.69480 | 1.25480 | 0.69190 | ||
| 980 | 2015.10.14 11:30 | close | 426 | 0.01 | 0.69484 | 1.25480 | 0.69190 | -0.08 | 10447.45 |
| 981 | 2015.10.14 11:45 | sell | 427 | 0.01 | 0.69364 | 1.25364 | 0.69074 | ||
| 982 | 2015.10.14 12:10 | close | 427 | 0.01 | 0.69351 | 1.25364 | 0.69074 | 0.10 | 10447.55 |
| 983 | 2015.10.19 16:00 | buy | 428 | 0.01 | 0.69401 | 0.13401 | 0.69691 | ||
| 984 | 2015.10.19 16:59 | close | 428 | 0.01 | 0.69404 | 0.13401 | 0.69691 | 0.00 | 10447.55 |
| 985 | 2015.10.28 11:45 | sell | 429 | 0.01 | 0.70353 | 1.26353 | 0.70063 | ||
| 986 | 2015.10.28 12:45 | close | 429 | 0.01 | 0.70131 | 1.26353 | 0.70063 | 2.39 | 10449.94 |
| 987 | 2015.10.28 19:30 | sell | 430 | 0.01 | 0.70351 | 1.26354 | 0.70064 | ||
| 988 | 2015.10.28 19:31 | close | 430 | 0.01 | 0.70346 | 1.26354 | 0.70064 | 0.01 | 10449.95 |
| 989 | 2015.11.12 15:00 | buy | 431 | 0.01 | 0.71533 | 0.15536 | 0.71826 | ||
| 990 | 2015.11.13 19:02 | t/p | 431 | 0.01 | 0.71833 | 0.15536 | 0.71826 | 3.25 | 10453.20 |
| 991 | 2015.11.18 01:00 | buy | 432 | 0.01 | 0.72122 | 0.16118 | 0.72408 | ||
| 992 | 2015.11.18 16:15 | close | 432 | 0.01 | 0.72196 | 0.16118 | 0.72408 | 0.77 | 10453.97 |
| 993 | 2015.11.23 03:30 | buy | 433 | 0.01 | 0.73474 | 0.17474 | 0.73764 | ||
| 994 | 2015.11.23 14:15 | close | 433 | 0.01 | 0.73486 | 0.17474 | 0.73764 | 0.09 | 10454.06 |
| 995 | 2015.12.01 23:45 | buy | 434 | 0.01 | 0.75205 | 0.19205 | 0.75495 | ||
| 996 | 2015.12.02 12:15 | close | 434 | 0.01 | 0.75341 | 0.19205 | 0.75495 | 1.46 | 10455.51 |
| 997 | 2015.12.03 06:30 | sell | 435 | 0.01 | 0.74630 | 1.30627 | 0.74337 | ||
| 998 | 2015.12.03 15:06 | t/p | 435 | 0.01 | 0.74326 | 1.30627 | 0.74337 | 3.29 | 10458.80 |
| 999 | 2015.12.04 10:00 | sell | 436 | 0.01 | 0.73060 | 1.29055 | 0.72765 | ||
| 1000 | 2015.12.04 10:35 | close | 436 | 0.01 | 0.73061 | 1.29055 | 0.72765 | -0.05 | 10458.75 |
| 1001 | 2015.12.04 10:45 | sell | 437 | 0.01 | 0.73033 | 1.29033 | 0.72743 | ||
| 1002 | 2015.12.04 17:55 | sell | 438 | 0.02 | 0.73550 | 1.29550 | 0.73260 | ||
| 1003 | 2015.12.04 17:55 | modify | 437 | 0.01 | 0.73033 | 1.29374 | 0.73084 | ||
| 1004 | 2015.12.04 17:55 | modify | 438 | 0.02 | 0.73550 | 1.29374 | 0.73084 | ||
| 1005 | 2015.12.04 21:45 | buy | 439 | 0.01 | 0.73251 | 0.17251 | 0.73541 | ||
| 1006 | 2015.12.04 21:45 | close | 438 | 0.02 | 0.73267 | 1.29374 | 0.73084 | 6.11 | 10464.86 |
| 1007 | 2015.12.04 21:45 | close | 437 | 0.01 | 0.73272 | 1.29374 | 0.73084 | -2.66 | 10462.20 |
| 1008 | 2015.12.07 05:22 | close | 439 | 0.01 | 0.73257 | 0.17251 | 0.73541 | 0.03 | 10462.23 |
| 1009 | 2015.12.09 03:00 | sell | 440 | 0.01 | 0.71871 | 1.27872 | 0.71582 | ||
| 1010 | 2015.12.09 04:54 | t/p | 440 | 0.01 | 0.71580 | 1.27872 | 0.71582 | 3.14 | 10465.37 |
| 1011 | 2015.12.10 22:00 | buy | 441 | 0.01 | 0.72072 | 0.16068 | 0.72358 | ||
| 1012 | 2015.12.11 10:40 | buy | 442 | 0.02 | 0.71558 | 0.15558 | 0.71848 | ||
| 1013 | 2015.12.11 10:40 | modify | 441 | 0.01 | 0.72072 | 0.15732 | 0.72022 | ||
| 1014 | 2015.12.11 10:40 | modify | 442 | 0.02 | 0.71558 | 0.15732 | 0.72022 | ||
| 1015 | 2015.12.11 16:52 | buy | 443 | 0.04 | 0.70530 | 0.14530 | 0.70820 | ||
| 1016 | 2015.12.11 16:52 | modify | 441 | 0.01 | 0.72072 | 0.15048 | 0.71338 | ||
| 1017 | 2015.12.11 16:52 | modify | 442 | 0.02 | 0.71558 | 0.15048 | 0.71338 | ||
| 1018 | 2015.12.11 16:52 | modify | 443 | 0.04 | 0.70530 | 0.15048 | 0.71338 | ||
| 1019 | 2015.12.11 17:10 | sell | 444 | 0.07 | 0.71060 | 0.00000 | 0.00000 | ||
| 1020 | 2015.12.11 17:10 | close by | 443 | 0.04 | 0.71060 | 0.15048 | 0.71338 | 23.02 | 10488.39 |
| 1021 | 2015.12.11 17:10 | close by | 444 | 0.00 | 0.71060 | 0.00000 | 0.00000 | 0.00 | 10488.39 |
| 1022 | 2015.12.11 17:10 | sell | 445 | 0.03 | 0.71060 | 0.00000 | 0.00000 | ||
| 1023 | 2015.12.11 17:10 | close by | 442 | 0.02 | 0.71060 | 0.15048 | 0.71338 | -10.97 | 10477.42 |
| 1024 | 2015.12.11 17:10 | close by | 445 | 0.00 | 0.71060 | 0.00000 | 0.00000 | 0.00 | 10477.42 |
| 1025 | 2015.12.11 17:10 | sell | 446 | 0.01 | 0.71060 | 0.00000 | 0.00000 | ||
| 1026 | 2015.12.11 17:10 | close by | 441 | 0.01 | 0.71060 | 0.15048 | 0.71338 | -11.10 | 10466.31 |
| 1027 | 2015.12.11 17:10 | close by | 446 | 0.00 | 0.71060 | 0.00000 | 0.00000 | 0.00 | 10466.31 |
| 1028 | 2015.12.14 06:15 | sell | 447 | 0.01 | 0.70895 | 1.26894 | 0.70604 | ||
| 1029 | 2015.12.14 06:19 | close | 447 | 0.01 | 0.70892 | 1.26894 | 0.70604 | 0.00 | 10466.31 |
| 1030 | 2015.12.14 06:30 | sell | 448 | 0.01 | 0.70855 | 1.26855 | 0.70565 | ||
| 1031 | 2015.12.14 06:41 | close | 448 | 0.01 | 0.70851 | 1.26855 | 0.70565 | 0.00 | 10466.31 |
| 1032 | 2016.01.11 06:30 | sell | 449 | 0.01 | 0.69415 | 1.25415 | 0.69125 | ||
| 1033 | 2016.01.11 06:47 | close | 449 | 0.01 | 0.69402 | 1.25415 | 0.69125 | 0.10 | 10466.41 |
| 1034 | 2016.01.11 19:30 | buy | 450 | 0.01 | 0.69698 | 0.13698 | 0.69988 | ||
| 1035 | 2016.01.11 22:29 | t/p | 450 | 0.01 | 0.69988 | 0.13698 | 0.69988 | 3.13 | 10469.54 |
| 1036 | 2016.01.13 09:00 | buy | 451 | 0.01 | 0.70479 | 0.14486 | 0.70776 | ||
| 1037 | 2016.01.13 10:12 | t/p | 451 | 0.01 | 0.70780 | 0.14486 | 0.70776 | 3.25 | 10472.79 |
| 1038 | 2016.01.14 08:45 | sell | 452 | 0.01 | 0.70235 | 1.26233 | 0.69943 | ||
| 1039 | 2016.01.14 09:46 | close | 452 | 0.01 | 0.70230 | 1.26233 | 0.69943 | 0.02 | 10472.81 |
| 1040 | 2016.01.14 10:00 | sell | 453 | 0.01 | 0.70169 | 1.26169 | 0.69879 | ||
| 1041 | 2016.01.14 10:03 | close | 453 | 0.01 | 0.70156 | 1.26169 | 0.69879 | 0.11 | 10472.92 |
| 1042 | 2016.01.15 04:00 | buy | 454 | 0.01 | 0.70071 | 0.14069 | 0.70359 | ||
| 1043 | 2016.01.15 04:26 | close | 454 | 0.01 | 0.70075 | 0.14069 | 0.70359 | 0.00 | 10472.92 |
| 1044 | 2016.01.15 04:30 | buy | 455 | 0.01 | 0.70075 | 0.14070 | 0.70360 | ||
| 1045 | 2016.01.15 09:05 | buy | 456 | 0.02 | 0.69546 | 0.13546 | 0.69836 | ||
| 1046 | 2016.01.15 09:05 | modify | 455 | 0.01 | 0.70075 | 0.13726 | 0.70016 | ||
| 1047 | 2016.01.15 09:05 | modify | 456 | 0.02 | 0.69546 | 0.13726 | 0.70016 | ||
| 1048 | 2016.01.15 18:57 | buy | 457 | 0.04 | 0.68514 | 0.12514 | 0.68804 | ||
| 1049 | 2016.01.15 18:57 | modify | 455 | 0.01 | 0.70075 | 0.13036 | 0.69326 | ||
| 1050 | 2016.01.15 18:57 | modify | 456 | 0.02 | 0.69546 | 0.13036 | 0.69326 | ||
| 1051 | 2016.01.15 18:57 | modify | 457 | 0.04 | 0.68514 | 0.13036 | 0.69326 | ||
| 1052 | 2016.01.15 23:45 | sell | 458 | 0.01 | 0.68849 | 1.24849 | 0.68559 | ||
| 1053 | 2016.01.18 04:58 | t/p | 455 | 0.01 | 0.69330 | 0.13036 | 0.69326 | -8.17 | 10464.75 |
| 1054 | 2016.01.18 04:58 | t/p | 456 | 0.02 | 0.69330 | 0.13036 | 0.69326 | -4.80 | 10459.95 |
| 1055 | 2016.01.18 04:58 | t/p | 457 | 0.04 | 0.69330 | 0.13036 | 0.69326 | 35.55 | 10495.50 |
| 1056 | 2016.01.18 05:04 | sell | 459 | 0.02 | 0.69359 | 1.25359 | 0.69069 | ||
| 1057 | 2016.01.18 05:04 | modify | 458 | 0.01 | 0.68849 | 1.25185 | 0.68895 | ||
| 1058 | 2016.01.18 05:04 | modify | 459 | 0.02 | 0.69359 | 1.25185 | 0.68895 | ||
| 1059 | 2016.01.18 11:45 | buy | 460 | 0.01 | 0.69080 | 0.13080 | 0.69370 | ||
| 1060 | 2016.01.18 11:45 | close | 459 | 0.02 | 0.69081 | 1.25185 | 0.68895 | 6.00 | 10501.50 |
| 1061 | 2016.01.18 11:45 | close | 458 | 0.01 | 0.69081 | 1.25185 | 0.68895 | -2.60 | 10498.90 |
| 1062 | 2016.01.18 18:48 | close | 460 | 0.01 | 0.69084 | 0.13080 | 0.69370 | 0.01 | 10498.91 |
| 1063 | 2016.01.19 17:00 | buy | 461 | 0.01 | 0.69485 | 0.13485 | 0.69775 | ||
| 1064 | 2016.01.19 17:20 | close | 461 | 0.01 | 0.69484 | 0.13485 | 0.69775 | -0.05 | 10498.86 |
| 1065 | 2016.01.21 06:00 | buy | 462 | 0.01 | 0.69450 | 0.13443 | 0.69733 | ||
| 1066 | 2016.01.21 06:23 | close | 462 | 0.01 | 0.69458 | 0.13443 | 0.69733 | 0.05 | 10498.91 |
| 1067 | 2016.01.22 19:45 | buy | 463 | 0.01 | 0.71091 | 0.15091 | 0.71381 | ||
| 1068 | 2016.01.22 20:15 | close | 463 | 0.01 | 0.71098 | 0.15091 | 0.71381 | 0.03 | 10498.94 |
| 1069 | 2016.01.27 01:00 | buy | 464 | 0.01 | 0.71181 | 0.15181 | 0.71471 | ||
| 1070 | 2016.01.27 02:30 | close | 464 | 0.01 | 0.71314 | 0.15181 | 0.71471 | 1.42 | 10500.36 |
| 1071 | 2016.01.28 21:00 | buy | 465 | 0.01 | 0.71699 | 0.15699 | 0.71989 | ||
| 1072 | 2016.01.29 02:30 | close | 465 | 0.01 | 0.71860 | 0.15699 | 0.71989 | 1.73 | 10502.08 |
| 1073 | 2016.01.29 12:30 | buy | 466 | 0.01 | 0.72158 | 0.16165 | 0.72455 | ||
| 1074 | 2016.01.29 14:41 | t/p | 466 | 0.01 | 0.72455 | 0.16165 | 0.72455 | 3.21 | 10505.29 |
| 1075 | 2016.02.08 03:15 | sell | 467 | 0.01 | 0.70495 | 1.26495 | 0.70205 | ||
| 1076 | 2016.02.08 03:32 | close | 467 | 0.01 | 0.70495 | 1.26495 | 0.70205 | -0.04 | 10505.25 |
| 1077 | 2016.02.10 16:15 | buy | 468 | 0.01 | 0.68953 | 0.12948 | 0.69238 | ||
| 1078 | 2016.02.10 16:59 | t/p | 468 | 0.01 | 0.69233 | 0.12948 | 0.69238 | 3.02 | 10508.27 |
| 1079 | 2016.02.15 23:30 | buy | 469 | 0.01 | 0.70450 | 0.14450 | 0.70740 | ||
| 1080 | 2016.02.16 02:39 | t/p | 469 | 0.01 | 0.70740 | 0.14450 | 0.70740 | 3.14 | 10511.41 |
| 1081 | 2016.02.16 09:15 | buy | 470 | 0.01 | 0.70569 | 0.14570 | 0.70860 | ||
| 1082 | 2016.02.16 10:19 | t/p | 470 | 0.01 | 0.70861 | 0.14570 | 0.70860 | 3.15 | 10514.56 |
| 1083 | 2016.02.17 01:00 | sell | 471 | 0.01 | 0.70308 | 1.26311 | 0.70021 | ||
| 1084 | 2016.02.17 02:25 | close | 471 | 0.01 | 0.70315 | 1.26311 | 0.70021 | -0.12 | 10514.44 |
| 1085 | 2016.02.18 03:00 | buy | 472 | 0.01 | 0.70975 | 0.14975 | 0.71265 | ||
| 1086 | 2016.02.18 03:15 | close | 472 | 0.01 | 0.70965 | 0.14975 | 0.71265 | -0.15 | 10514.29 |
| 1087 | 2016.02.18 03:30 | buy | 473 | 0.01 | 0.70984 | 0.14994 | 0.71284 | ||
| 1088 | 2016.02.18 03:37 | close | 473 | 0.01 | 0.70989 | 0.14994 | 0.71284 | 0.01 | 10514.30 |
| 1089 | 2016.02.18 03:45 | buy | 474 | 0.01 | 0.71081 | 0.15081 | 0.71371 | ||
| 1090 | 2016.02.18 13:15 | close | 474 | 0.01 | 0.71197 | 0.15081 | 0.71371 | 1.22 | 10515.52 |
| 1091 | 2016.02.23 04:00 | buy | 475 | 0.01 | 0.72109 | 0.16109 | 0.72399 | ||
| 1092 | 2016.02.23 04:15 | close | 475 | 0.01 | 0.72113 | 0.16109 | 0.72399 | 0.01 | 10515.53 |
| 1093 | 2016.02.23 05:45 | buy | 476 | 0.01 | 0.72080 | 0.16080 | 0.72370 | ||
| 1094 | 2016.02.23 17:20 | buy | 477 | 0.02 | 0.71569 | 0.15569 | 0.71859 | ||
| 1095 | 2016.02.23 17:20 | modify | 476 | 0.01 | 0.72080 | 0.15743 | 0.72033 | ||
| 1096 | 2016.02.23 17:20 | modify | 477 | 0.02 | 0.71569 | 0.15743 | 0.72033 | ||
| 1097 | 2016.02.26 15:51 | close | 477 | 0.02 | 0.71750 | 0.15743 | 0.72033 | 3.93 | 10519.46 |
| 1098 | 2016.02.26 15:51 | close | 476 | 0.01 | 0.71750 | 0.15743 | 0.72033 | -3.62 | 10515.83 |
| 1099 | 2016.02.29 06:30 | sell | 478 | 0.01 | 0.71185 | 1.27185 | 0.70895 | ||
| 1100 | 2016.02.29 12:02 | sell | 479 | 0.02 | 0.71696 | 1.27700 | 0.71410 | ||
| 1101 | 2016.02.29 12:02 | modify | 478 | 0.01 | 0.71185 | 1.27521 | 0.71231 | ||
| 1102 | 2016.02.29 12:02 | modify | 479 | 0.02 | 0.71696 | 1.27521 | 0.71231 | ||
| 1103 | 2016.02.29 17:58 | t/p | 478 | 0.01 | 0.71227 | 1.27521 | 0.71231 | -0.50 | 10515.33 |
| 1104 | 2016.02.29 17:58 | t/p | 479 | 0.02 | 0.71216 | 1.27521 | 0.71231 | 10.41 | 10525.74 |
| 1105 | 2016.03.02 10:15 | buy | 480 | 0.01 | 0.72000 | 0.16000 | 0.72290 | ||
| 1106 | 2016.03.02 12:02 | close | 480 | 0.01 | 0.72003 | 0.16000 | 0.72290 | 0.00 | 10525.74 |
| 1107 | 2016.03.02 12:30 | buy | 481 | 0.01 | 0.71964 | 0.15962 | 0.72252 | ||
| 1108 | 2016.03.02 13:34 | close | 481 | 0.01 | 0.71968 | 0.15962 | 0.72252 | 0.00 | 10525.74 |
| 1109 | 2016.03.07 09:00 | buy | 482 | 0.01 | 0.73644 | 0.17643 | 0.73933 | ||
| 1110 | 2016.03.07 10:00 | close | 482 | 0.01 | 0.73815 | 0.17643 | 0.73933 | 1.83 | 10527.57 |
| 1111 | 2016.03.08 01:30 | buy | 483 | 0.01 | 0.74235 | 0.18235 | 0.74525 | ||
| 1112 | 2016.03.08 01:46 | close | 483 | 0.01 | 0.74234 | 0.18235 | 0.74525 | -0.05 | 10527.52 |
| 1113 | 2016.03.08 02:30 | buy | 484 | 0.01 | 0.74210 | 0.18205 | 0.74495 | ||
| 1114 | 2016.03.08 08:28 | buy | 485 | 0.02 | 0.73699 | 0.17700 | 0.73990 | ||
| 1115 | 2016.03.08 08:28 | modify | 484 | 0.01 | 0.74210 | 0.17872 | 0.74162 | ||
| 1116 | 2016.03.08 08:28 | modify | 485 | 0.02 | 0.73699 | 0.17872 | 0.74162 | ||
| 1117 | 2016.03.08 12:45 | sell | 486 | 0.01 | 0.73802 | 1.29802 | 0.73512 | ||
| 1118 | 2016.03.08 12:53 | close | 485 | 0.02 | 0.73873 | 0.17872 | 0.74162 | 3.72 | 10531.24 |
| 1119 | 2016.03.08 12:53 | close | 484 | 0.01 | 0.73873 | 0.17872 | 0.74162 | -3.72 | 10527.52 |
| 1120 | 2016.03.08 19:59 | sell | 487 | 0.02 | 0.74316 | 1.30319 | 0.74029 | ||
| 1121 | 2016.03.08 19:59 | modify | 486 | 0.01 | 0.73802 | 1.30140 | 0.73850 | ||
| 1122 | 2016.03.08 19:59 | modify | 487 | 0.02 | 0.74316 | 1.30140 | 0.73850 | ||
| 1123 | 2016.03.09 00:15 | buy | 488 | 0.01 | 0.74026 | 0.18026 | 0.74316 | ||
| 1124 | 2016.03.09 00:15 | close | 487 | 0.02 | 0.74025 | 1.30140 | 0.73850 | 6.22 | 10533.74 |
| 1125 | 2016.03.09 00:15 | close | 486 | 0.01 | 0.74025 | 1.30140 | 0.73850 | -2.51 | 10531.23 |
| 1126 | 2016.03.09 07:15 | close | 488 | 0.01 | 0.74145 | 0.18026 | 0.74316 | 1.26 | 10532.49 |
| 1127 | 2016.03.09 22:30 | buy | 489 | 0.01 | 0.74579 | 0.18579 | 0.74869 | ||
| 1128 | 2016.03.10 14:45 | t/p | 489 | 0.01 | 0.74890 | 0.18579 | 0.74869 | 3.38 | 10535.86 |
| 1129 | 2016.03.11 05:30 | sell | 490 | 0.01 | 0.73819 | 1.29819 | 0.73529 | ||
| 1130 | 2016.03.11 16:43 | sell | 491 | 0.02 | 0.74334 | 1.30334 | 0.74044 | ||
| 1131 | 2016.03.11 16:43 | modify | 490 | 0.01 | 0.73819 | 1.30159 | 0.73869 | ||
| 1132 | 2016.03.11 16:43 | modify | 491 | 0.02 | 0.74334 | 1.30159 | 0.73869 | ||
| 1133 | 2016.03.14 09:15 | buy | 492 | 0.01 | 0.74355 | 0.18347 | 0.74637 | ||
| 1134 | 2016.03.14 11:58 | close | 492 | 0.01 | 0.74362 | 0.18347 | 0.74637 | 0.03 | 10535.89 |
| 1135 | 2016.03.14 17:00 | close | 491 | 0.02 | 0.74155 | 1.30159 | 0.73869 | 3.78 | 10539.67 |
| 1136 | 2016.03.14 17:00 | close | 490 | 0.01 | 0.74160 | 1.30159 | 0.73869 | -3.80 | 10535.87 |
| 1137 | 2016.03.15 03:30 | sell | 493 | 0.01 | 0.74192 | 1.30192 | 0.73902 | ||
| 1138 | 2016.03.15 03:40 | close | 493 | 0.01 | 0.74196 | 1.30192 | 0.73902 | -0.08 | 10535.79 |
| 1139 | 2016.03.17 13:00 | buy | 494 | 0.01 | 0.74129 | 0.18129 | 0.74419 | ||
| 1140 | 2016.03.17 17:33 | buy | 495 | 0.02 | 0.73618 | 0.17618 | 0.73908 | ||
| 1141 | 2016.03.17 17:33 | modify | 494 | 0.01 | 0.74129 | 0.17792 | 0.74082 | ||
| 1142 | 2016.03.17 17:33 | modify | 495 | 0.02 | 0.73618 | 0.17792 | 0.74082 | ||
| 1143 | 2016.03.17 21:15 | close | 495 | 0.02 | 0.73984 | 0.17792 | 0.74082 | 7.92 | 10543.71 |
| 1144 | 2016.03.17 21:15 | close | 494 | 0.01 | 0.73984 | 0.17792 | 0.74082 | -1.63 | 10542.08 |
| 1145 | 2016.03.24 15:30 | sell | 496 | 0.01 | 0.73175 | 1.29214 | 0.72924 | ||
| 1146 | 2016.03.28 17:15 | buy | 497 | 0.01 | 0.73508 | 0.17505 | 0.73795 | ||
| 1147 | 2016.03.28 23:32 | close | 497 | 0.01 | 0.73506 | 0.17505 | 0.73795 | -0.07 | 10542.01 |
| 1148 | 2016.03.29 05:42 | sell | 498 | 0.02 | 0.73700 | 1.29700 | 0.73410 | ||
| 1149 | 2016.03.29 05:42 | modify | 496 | 0.01 | 0.73175 | 1.29519 | 0.73229 | ||
| 1150 | 2016.03.29 05:42 | modify | 498 | 0.02 | 0.73700 | 1.29519 | 0.73229 | ||
| 1151 | 2016.03.29 09:45 | close | 498 | 0.02 | 0.73452 | 1.29519 | 0.73229 | 5.34 | 10547.35 |
| 1152 | 2016.03.29 09:45 | close | 496 | 0.01 | 0.73452 | 1.29519 | 0.73229 | -3.16 | 10544.19 |
| 1153 | 2016.03.30 06:30 | buy | 499 | 0.01 | 0.73705 | 0.17701 | 0.73991 | ||
| 1154 | 2016.03.30 10:20 | t/p | 499 | 0.01 | 0.73990 | 0.17701 | 0.73991 | 3.08 | 10547.27 |
| 1155 | 2016.04.07 04:45 | buy | 500 | 0.01 | 0.72587 | 0.16585 | 0.72875 | ||
| 1156 | 2016.04.07 14:44 | buy | 501 | 0.02 | 0.72061 | 0.16061 | 0.72351 | ||
| 1157 | 2016.04.07 14:44 | modify | 500 | 0.01 | 0.72587 | 0.16240 | 0.72530 | ||
| 1158 | 2016.04.07 14:44 | modify | 501 | 0.02 | 0.72061 | 0.16240 | 0.72530 | ||
| 1159 | 2016.04.08 04:15 | sell | 502 | 0.01 | 0.72010 | 1.28015 | 0.71725 | ||
| 1160 | 2016.04.08 05:06 | close | 502 | 0.01 | 0.72005 | 1.28015 | 0.71725 | 0.01 | 10547.28 |
| 1161 | 2016.04.08 10:45 | close | 501 | 0.02 | 0.72281 | 0.16240 | 0.72530 | 4.74 | 10552.02 |
| 1162 | 2016.04.08 10:45 | close | 500 | 0.01 | 0.72276 | 0.16240 | 0.72530 | -3.43 | 10548.59 |
| 1163 | 2016.04.08 15:15 | buy | 503 | 0.01 | 0.72061 | 0.16060 | 0.72350 | ||
| 1164 | 2016.04.08 19:11 | close | 503 | 0.01 | 0.72065 | 0.16060 | 0.72350 | 0.01 | 10548.60 |
| 1165 | 2016.04.13 09:30 | buy | 504 | 0.01 | 0.73379 | 0.17379 | 0.73669 | ||
| 1166 | 2016.04.13 09:47 | close | 504 | 0.01 | 0.73386 | 0.17379 | 0.73669 | 0.03 | 10548.63 |
| 1167 | 2016.04.14 03:30 | buy | 505 | 0.01 | 0.73892 | 0.17892 | 0.74182 | ||
| 1168 | 2016.04.14 11:12 | t/p | 505 | 0.01 | 0.74182 | 0.17892 | 0.74182 | 3.13 | 10551.76 |
| 1169 | 2016.04.15 01:00 | buy | 506 | 0.01 | 0.74383 | 0.18385 | 0.74675 | ||
| 1170 | 2016.04.15 04:15 | close | 506 | 0.01 | 0.74445 | 0.18385 | 0.74675 | 0.63 | 10552.39 |
| 1171 | 2016.04.19 12:15 | buy | 507 | 0.01 | 0.74887 | 0.18889 | 0.75179 | ||
| 1172 | 2016.04.19 22:00 | close | 507 | 0.01 | 0.75089 | 0.18889 | 0.75179 | 2.17 | 10554.56 |
| 1173 | 2016.04.22 03:30 | sell | 508 | 0.01 | 0.75577 | 1.31577 | 0.75287 | ||
| 1174 | 2016.04.22 04:15 | close | 508 | 0.01 | 0.75570 | 1.31577 | 0.75287 | 0.04 | 10554.60 |
| 1175 | 2016.05.02 10:00 | sell | 509 | 0.01 | 0.73065 | 1.29069 | 0.72779 | ||
| 1176 | 2016.05.02 17:00 | close | 509 | 0.01 | 0.72824 | 1.29069 | 0.72779 | 2.60 | 10557.20 |
| 1177 | 2016.05.04 06:00 | sell | 510 | 0.01 | 0.71595 | 1.27595 | 0.71305 | ||
| 1178 | 2016.05.04 06:14 | close | 510 | 0.01 | 0.71588 | 1.27595 | 0.71305 | 0.04 | 10557.24 |
| 1179 | 2016.05.04 06:30 | sell | 511 | 0.01 | 0.71644 | 1.27644 | 0.71354 | ||
| 1180 | 2016.05.04 06:49 | close | 511 | 0.01 | 0.71639 | 1.27644 | 0.71354 | 0.01 | 10557.25 |
| 1181 | 2016.05.05 23:45 | buy | 512 | 0.01 | 0.72233 | 0.16233 | 0.72523 | ||
| 1182 | 2016.05.06 02:15 | close | 512 | 0.01 | 0.72334 | 0.16233 | 0.72523 | 1.07 | 10558.31 |
| 1183 | 2016.05.06 21:30 | sell | 513 | 0.01 | 0.71520 | 1.27520 | 0.71230 | ||
| 1184 | 2016.05.06 21:33 | close | 513 | 0.01 | 0.71516 | 1.27520 | 0.71230 | 0.01 | 10558.32 |
| 1185 | 2016.05.06 22:30 | sell | 514 | 0.01 | 0.71570 | 1.27575 | 0.71285 | ||
| 1186 | 2016.05.09 06:45 | buy | 515 | 0.01 | 0.71660 | 0.15660 | 0.71950 | ||
| 1187 | 2016.05.09 07:26 | close | 515 | 0.01 | 0.71664 | 0.15660 | 0.71950 | 0.00 | 10558.32 |
| 1188 | 2016.05.09 08:15 | buy | 516 | 0.01 | 0.71616 | 0.15616 | 0.71906 | ||
| 1189 | 2016.05.09 09:27 | close | 514 | 0.01 | 0.71560 | 1.27575 | 0.71285 | 0.03 | 10558.35 |
| 1190 | 2016.05.09 15:00 | buy | 517 | 0.02 | 0.71105 | 0.15105 | 0.71395 | ||
| 1191 | 2016.05.09 15:00 | modify | 516 | 0.01 | 0.71616 | 0.15279 | 0.71569 | ||
| 1192 | 2016.05.09 15:00 | modify | 517 | 0.02 | 0.71105 | 0.15279 | 0.71569 | ||
| 1193 | 2016.05.10 07:58 | close | 517 | 0.02 | 0.71275 | 0.15279 | 0.71569 | 3.64 | 10561.99 |
| 1194 | 2016.05.10 07:58 | close | 516 | 0.01 | 0.71275 | 0.15279 | 0.71569 | -3.76 | 10558.23 |
| 1195 | 2016.05.11 04:45 | buy | 518 | 0.01 | 0.71670 | 0.15680 | 0.71970 | ||
| 1196 | 2016.05.11 05:03 | close | 518 | 0.01 | 0.71675 | 0.15680 | 0.71970 | 0.02 | 10558.25 |
| 1197 | 2016.05.17 11:00 | buy | 519 | 0.01 | 0.71780 | 0.15780 | 0.72070 | ||
| 1198 | 2016.05.17 21:04 | close | 519 | 0.01 | 0.71785 | 0.15780 | 0.72070 | 0.02 | 10558.27 |
| 1199 | 2016.05.31 21:45 | buy | 520 | 0.01 | 0.71730 | 0.15734 | 0.72024 | ||
| 1200 | 2016.06.01 04:30 | t/p | 520 | 0.01 | 0.72230 | 0.15734 | 0.72024 | 5.44 | 10563.70 |
| 1201 | 2016.06.01 10:15 | buy | 521 | 0.01 | 0.72135 | 0.16135 | 0.72425 | ||
| 1202 | 2016.06.01 16:09 | buy | 522 | 0.02 | 0.71609 | 0.15609 | 0.71899 | ||
| 1203 | 2016.06.01 16:09 | modify | 521 | 0.01 | 0.72135 | 0.15788 | 0.72078 | ||
| 1204 | 2016.06.01 16:09 | modify | 522 | 0.02 | 0.71609 | 0.15788 | 0.72078 | ||
| 1205 | 2016.06.03 08:35 | close | 522 | 0.02 | 0.71795 | 0.15788 | 0.72078 | 4.02 | 10567.72 |
| 1206 | 2016.06.03 08:35 | close | 521 | 0.01 | 0.71795 | 0.15788 | 0.72078 | -3.74 | 10563.98 |
| 1207 | 2016.06.03 14:30 | buy | 523 | 0.01 | 0.71718 | 0.15718 | 0.72008 | ||
| 1208 | 2016.06.03 15:30 | close | 523 | 0.01 | 0.71720 | 0.15718 | 0.72008 | -0.01 | 10563.97 |
| 1209 | 2016.06.13 05:45 | sell | 524 | 0.01 | 0.71233 | 1.27233 | 0.70943 | ||
| 1210 | 2016.06.13 06:30 | close | 524 | 0.01 | 0.71225 | 1.27233 | 0.70943 | 0.04 | 10564.01 |
| 1211 | 2016.06.13 06:45 | sell | 525 | 0.01 | 0.71220 | 1.27220 | 0.70930 | ||
| 1212 | 2016.06.13 06:57 | close | 525 | 0.01 | 0.71215 | 1.27220 | 0.70930 | 0.01 | 10564.02 |
| 1213 | 2016.06.13 07:00 | sell | 526 | 0.01 | 0.71210 | 1.27210 | 0.70920 | ||
| 1214 | 2016.06.13 07:06 | close | 526 | 0.01 | 0.71206 | 1.27210 | 0.70920 | 0.00 | 10564.02 |
| 1215 | 2016.06.13 20:30 | buy | 527 | 0.01 | 0.71374 | 0.15375 | 0.71665 | ||
| 1216 | 2016.06.14 08:15 | sell | 528 | 0.01 | 0.71250 | 1.27250 | 0.70960 | ||
| 1217 | 2016.06.14 10:05 | close | 528 | 0.01 | 0.71241 | 1.27250 | 0.70960 | 0.06 | 10564.08 |
| 1218 | 2016.06.14 11:50 | buy | 529 | 0.02 | 0.70856 | 0.14856 | 0.71146 | ||
| 1219 | 2016.06.14 11:50 | modify | 527 | 0.01 | 0.71374 | 0.15032 | 0.71322 | ||
| 1220 | 2016.06.14 11:50 | modify | 529 | 0.02 | 0.70856 | 0.15032 | 0.71322 | ||
| 1221 | 2016.06.14 16:30 | close | 529 | 0.02 | 0.71049 | 0.15032 | 0.71322 | 4.14 | 10568.22 |
| 1222 | 2016.06.14 16:30 | close | 527 | 0.01 | 0.71049 | 0.15032 | 0.71322 | -3.59 | 10564.63 |
| 1223 | 2016.06.15 17:30 | buy | 530 | 0.01 | 0.71259 | 0.15216 | 0.71506 | ||
| 1224 | 2016.06.15 19:00 | close | 530 | 0.01 | 0.71411 | 0.15216 | 0.71506 | 1.62 | 10566.25 |
| 1225 | 2016.06.15 22:45 | buy | 531 | 0.01 | 0.71230 | 0.15230 | 0.71520 | ||
| 1226 | 2016.06.16 09:30 | buy | 532 | 0.02 | 0.70705 | 0.14705 | 0.70995 | ||
| 1227 | 2016.06.16 09:30 | modify | 531 | 0.01 | 0.71230 | 0.14883 | 0.71173 | ||
| 1228 | 2016.06.16 09:30 | modify | 532 | 0.02 | 0.70705 | 0.14883 | 0.71173 | ||
| 1229 | 2016.06.16 13:15 | close | 532 | 0.02 | 0.70995 | 0.14883 | 0.71173 | 6.26 | 10572.51 |
| 1230 | 2016.06.16 13:15 | close | 531 | 0.01 | 0.70995 | 0.14883 | 0.71173 | -2.59 | 10569.91 |
| 1231 | 2016.06.17 07:30 | buy | 533 | 0.01 | 0.71102 | 0.15102 | 0.71392 | ||
| 1232 | 2016.06.17 09:42 | close | 533 | 0.01 | 0.71106 | 0.15102 | 0.71392 | 0.00 | 10569.91 |
| 1233 | 2016.06.28 19:15 | buy | 534 | 0.01 | 0.72215 | 0.16215 | 0.72505 | ||
| 1234 | 2016.06.28 19:39 | close | 534 | 0.01 | 0.72219 | 0.16215 | 0.72505 | 0.01 | 10569.92 |
| 1235 | 2016.06.29 20:00 | buy | 535 | 0.01 | 0.72752 | 0.16755 | 0.73045 | ||
| 1236 | 2016.06.29 22:45 | close | 535 | 0.01 | 0.72941 | 0.16755 | 0.73045 | 2.03 | 10571.95 |
| 1237 | 2016.07.07 05:00 | buy | 536 | 0.01 | 0.73146 | 0.17146 | 0.73436 | ||
| 1238 | 2016.07.07 05:07 | close | 536 | 0.01 | 0.73150 | 0.17146 | 0.73436 | 0.01 | 10571.96 |
| 1239 | 2016.07.11 04:30 | buy | 537 | 0.01 | 0.74169 | 0.18160 | 0.74450 | ||
| 1240 | 2016.07.11 04:54 | close | 537 | 0.01 | 0.74174 | 0.18160 | 0.74450 | 0.01 | 10571.97 |
| 1241 | 2016.07.11 05:00 | buy | 538 | 0.01 | 0.74185 | 0.18185 | 0.74475 | ||
| 1242 | 2016.07.11 05:06 | close | 538 | 0.01 | 0.74185 | 0.18185 | 0.74475 | -0.04 | 10571.93 |
| 1243 | 2016.07.11 05:15 | buy | 539 | 0.01 | 0.74210 | 0.18217 | 0.74507 | ||
| 1244 | 2016.07.11 05:41 | close | 539 | 0.01 | 0.74220 | 0.18217 | 0.74507 | 0.07 | 10572.00 |
| 1245 | 2016.07.13 03:00 | buy | 540 | 0.01 | 0.75206 | 0.19208 | 0.75498 | ||
| 1246 | 2016.07.14 14:35 | buy | 541 | 0.02 | 0.74695 | 0.18695 | 0.74985 | ||
| 1247 | 2016.07.14 14:35 | modify | 540 | 0.01 | 0.75206 | 0.18869 | 0.75159 | ||
| 1248 | 2016.07.14 14:35 | modify | 541 | 0.02 | 0.74695 | 0.18869 | 0.75159 | ||
| 1249 | 2016.07.15 05:15 | close | 541 | 0.02 | 0.74915 | 0.18869 | 0.75159 | 4.74 | 10576.74 |
| 1250 | 2016.07.15 05:15 | close | 540 | 0.01 | 0.74915 | 0.18869 | 0.75159 | -3.21 | 10573.53 |
| 1251 | 2016.07.26 21:15 | buy | 542 | 0.01 | 0.74500 | 0.18501 | 0.74791 | ||
| 1252 | 2016.07.27 02:00 | close | 542 | 0.01 | 0.74579 | 0.18501 | 0.74791 | 0.83 | 10574.36 |
| 1253 | 2016.07.29 05:15 | sell | 543 | 0.01 | 0.73779 | 1.29779 | 0.73489 | ||
| 1254 | 2016.07.29 09:58 | t/p | 543 | 0.01 | 0.73488 | 1.29779 | 0.73489 | 3.14 | 10577.50 |
| 1255 | 2016.08.02 20:00 | buy | 544 | 0.01 | 0.73323 | 0.17321 | 0.73611 | ||
| 1256 | 2016.08.03 12:00 | close | 544 | 0.01 | 0.73532 | 0.17321 | 0.73611 | 2.25 | 10579.74 |
| 1257 | 2016.08.05 09:45 | buy | 545 | 0.01 | 0.74447 | 0.18442 | 0.74732 | ||
| 1258 | 2016.08.05 15:39 | t/p | 545 | 0.01 | 0.74729 | 0.18442 | 0.74732 | 3.04 | 10582.78 |
| 1259 | 2016.08.08 21:45 | buy | 546 | 0.01 | 0.75220 | 0.19220 | 0.75510 | ||
| 1260 | 2016.08.09 03:00 | close | 546 | 0.01 | 0.75279 | 0.19220 | 0.75510 | 0.62 | 10583.40 |
| 1261 | 2016.08.09 21:30 | buy | 547 | 0.01 | 0.75292 | 0.19292 | 0.75582 | ||
| 1262 | 2016.08.09 21:59 | close | 547 | 0.01 | 0.75297 | 0.19292 | 0.75582 | 0.01 | 10583.41 |
| 1263 | 2016.08.11 11:30 | sell | 548 | 0.01 | 0.75211 | 1.31212 | 0.74922 | ||
| 1264 | 2016.08.11 11:52 | close | 548 | 0.01 | 0.75209 | 1.31212 | 0.74922 | -0.02 | 10583.39 |
| 1265 | 2016.08.15 00:30 | sell | 549 | 0.01 | 0.74625 | 1.30625 | 0.74335 | ||
| 1266 | 2016.08.16 05:00 | close | 549 | 0.01 | 0.74525 | 1.30625 | 0.74335 | 1.03 | 10584.42 |
| 1267 | 2016.08.17 21:45 | sell | 550 | 0.01 | 0.73559 | 1.29559 | 0.73269 | ||
| 1268 | 2016.08.17 21:53 | close | 550 | 0.01 | 0.73548 | 1.29559 | 0.73269 | 0.08 | 10584.50 |
| 1269 | 2016.08.18 10:45 | buy | 551 | 0.01 | 0.73895 | 0.17896 | 0.74186 | ||
| 1270 | 2016.08.18 22:40 | buy | 552 | 0.02 | 0.73378 | 0.17381 | 0.73671 | ||
| 1271 | 2016.08.18 22:40 | modify | 551 | 0.01 | 0.73895 | 0.17552 | 0.73842 | ||
| 1272 | 2016.08.18 22:40 | modify | 552 | 0.02 | 0.73378 | 0.17552 | 0.73842 | ||
| 1273 | 2016.08.23 14:26 | close | 552 | 0.02 | 0.73550 | 0.17552 | 0.73842 | 3.71 | 10588.21 |
| 1274 | 2016.08.23 14:26 | close | 551 | 0.01 | 0.73550 | 0.17552 | 0.73842 | -3.80 | 10584.40 |
| 1275 | 2016.08.26 19:30 | buy | 553 | 0.01 | 0.73874 | 0.17871 | 0.74161 | ||
| 1276 | 2016.08.29 17:15 | close | 553 | 0.01 | 0.74125 | 0.17871 | 0.74161 | 2.71 | 10587.11 |
| 1277 | 2016.09.05 13:30 | buy | 554 | 0.01 | 0.74275 | 0.18270 | 0.74560 | ||
| 1278 | 2016.09.05 14:53 | close | 554 | 0.01 | 0.74275 | 0.18270 | 0.74560 | -0.04 | 10587.07 |
| 1279 | 2016.09.05 15:00 | buy | 555 | 0.01 | 0.74291 | 0.18290 | 0.74580 | ||
| 1280 | 2016.09.05 15:03 | close | 555 | 0.01 | 0.74295 | 0.18290 | 0.74580 | 0.00 | 10587.07 |
| 1281 | 2016.09.06 14:15 | buy | 556 | 0.01 | 0.74705 | 0.18705 | 0.74995 | ||
| 1282 | 2016.09.07 10:32 | buy | 557 | 0.02 | 0.74195 | 0.18195 | 0.74485 | ||
| 1283 | 2016.09.07 10:32 | modify | 556 | 0.01 | 0.74705 | 0.18369 | 0.74659 | ||
| 1284 | 2016.09.07 10:32 | modify | 557 | 0.02 | 0.74195 | 0.18369 | 0.74659 | ||
| 1285 | 2016.09.08 08:45 | close | 557 | 0.02 | 0.74500 | 0.18369 | 0.74659 | 6.62 | 10593.69 |
| 1286 | 2016.09.08 08:45 | close | 556 | 0.01 | 0.74500 | 0.18369 | 0.74659 | -2.26 | 10591.43 |
| 1287 | 2016.09.08 15:30 | buy | 558 | 0.01 | 0.74633 | 0.18632 | 0.74922 | ||
| 1288 | 2016.09.09 10:56 | buy | 559 | 0.02 | 0.74120 | 0.18111 | 0.74401 | ||
| 1289 | 2016.09.09 10:56 | modify | 558 | 0.01 | 0.74633 | 0.18296 | 0.74586 | ||
| 1290 | 2016.09.09 10:56 | modify | 559 | 0.02 | 0.74120 | 0.18296 | 0.74586 | ||
| 1291 | 2016.09.12 11:26 | buy | 560 | 0.04 | 0.73095 | 0.17095 | 0.73385 | ||
| 1292 | 2016.09.12 11:26 | modify | 558 | 0.01 | 0.74633 | 0.17609 | 0.73899 | ||
| 1293 | 2016.09.12 11:26 | modify | 559 | 0.02 | 0.74120 | 0.17609 | 0.73899 | ||
| 1294 | 2016.09.12 11:26 | modify | 560 | 0.04 | 0.73095 | 0.17609 | 0.73899 | ||
| 1295 | 2016.09.19 04:20 | sell | 561 | 0.07 | 0.73610 | 0.00000 | 0.00000 | ||
| 1296 | 2016.09.19 04:20 | close by | 560 | 0.04 | 0.73610 | 0.17609 | 0.73899 | 22.50 | 10613.93 |
| 1297 | 2016.09.19 04:20 | close by | 561 | 0.00 | 0.73610 | 0.00000 | 0.00000 | 0.00 | 10613.93 |
| 1298 | 2016.09.19 04:20 | sell | 562 | 0.03 | 0.73610 | 0.00000 | 0.00000 | ||
| 1299 | 2016.09.19 04:20 | close by | 559 | 0.02 | 0.73610 | 0.17609 | 0.73899 | -11.15 | 10602.78 |
| 1300 | 2016.09.19 04:20 | close by | 562 | 0.00 | 0.73610 | 0.00000 | 0.00000 | 0.00 | 10602.78 |
| 1301 | 2016.09.19 04:20 | sell | 563 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 1302 | 2016.09.19 04:20 | close by | 558 | 0.01 | 0.73610 | 0.17609 | 0.73899 | -11.17 | 10591.61 |
| 1303 | 2016.09.19 04:20 | close by | 563 | 0.00 | 0.73610 | 0.00000 | 0.00000 | 0.00 | 10591.61 |
| 1304 | 2016.09.19 22:30 | buy | 564 | 0.01 | 0.73900 | 0.17900 | 0.74190 | ||
| 1305 | 2016.09.21 07:15 | close | 564 | 0.01 | 0.74055 | 0.17900 | 0.74190 | 1.66 | 10593.27 |
| 1306 | 2016.09.22 09:45 | buy | 565 | 0.01 | 0.74291 | 0.18290 | 0.74580 | ||
| 1307 | 2016.09.22 09:53 | close | 565 | 0.01 | 0.74295 | 0.18290 | 0.74580 | 0.00 | 10593.27 |
| 1308 | 2016.09.22 11:15 | buy | 566 | 0.01 | 0.74294 | 0.18290 | 0.74580 | ||
| 1309 | 2016.09.22 11:36 | close | 566 | 0.01 | 0.74301 | 0.18290 | 0.74580 | 0.03 | 10593.30 |
| 1310 | 2016.09.27 14:15 | buy | 567 | 0.01 | 0.74210 | 0.18208 | 0.74498 | ||
| 1311 | 2016.09.27 17:30 | close | 567 | 0.01 | 0.74419 | 0.18208 | 0.74498 | 2.25 | 10595.55 |
| 1312 | 2016.09.30 12:45 | sell | 568 | 0.01 | 0.73845 | 1.29845 | 0.73555 | ||
| 1313 | 2016.09.30 16:01 | sell | 569 | 0.02 | 0.74355 | 1.30355 | 0.74065 | ||
| 1314 | 2016.09.30 16:01 | modify | 568 | 0.01 | 0.73845 | 1.30182 | 0.73892 | ||
| 1315 | 2016.09.30 16:01 | modify | 569 | 0.02 | 0.74355 | 1.30182 | 0.73892 | ||
| 1316 | 2016.09.30 17:59 | close | 569 | 0.02 | 0.74182 | 1.30182 | 0.73892 | 3.70 | 10599.25 |
| 1317 | 2016.09.30 17:59 | close | 568 | 0.01 | 0.74183 | 1.30182 | 0.73892 | -3.73 | 10595.52 |
| 1318 | 2016.10.07 03:15 | buy | 570 | 0.01 | 0.74278 | 0.18278 | 0.74568 | ||
| 1319 | 2016.10.07 04:03 | close | 570 | 0.01 | 0.74279 | 0.18278 | 0.74568 | -0.03 | 10595.49 |
| 1320 | 2016.10.10 22:15 | buy | 571 | 0.01 | 0.74750 | 0.18750 | 0.75040 | ||
| 1321 | 2016.10.11 06:34 | buy | 572 | 0.02 | 0.74243 | 0.18239 | 0.74529 | ||
| 1322 | 2016.10.11 06:34 | modify | 571 | 0.01 | 0.74750 | 0.18417 | 0.74707 | ||
| 1323 | 2016.10.11 06:34 | modify | 572 | 0.02 | 0.74243 | 0.18417 | 0.74707 | ||
| 1324 | 2016.10.12 02:15 | close | 572 | 0.02 | 0.74664 | 0.18417 | 0.74707 | 9.14 | 10604.63 |
| 1325 | 2016.10.12 02:15 | close | 571 | 0.01 | 0.74664 | 0.18417 | 0.74707 | -0.97 | 10603.66 |
| 1326 | 2016.10.12 15:30 | buy | 573 | 0.01 | 0.74865 | 0.18865 | 0.75155 | ||
| 1327 | 2016.10.12 16:53 | close | 573 | 0.01 | 0.74869 | 0.18865 | 0.75155 | 0.01 | 10603.67 |
| 1328 | 2016.10.13 14:15 | sell | 574 | 0.01 | 0.74630 | 1.30631 | 0.74341 | ||
| 1329 | 2016.10.13 14:17 | close | 574 | 0.01 | 0.74627 | 1.30631 | 0.74341 | -0.01 | 10603.66 |
| 1330 | 2016.10.14 18:30 | buy | 575 | 0.01 | 0.75325 | 0.19325 | 0.75615 | ||
| 1331 | 2016.10.14 18:53 | close | 575 | 0.01 | 0.75327 | 0.19325 | 0.75615 | -0.01 | 10603.65 |
| 1332 | 2016.10.17 14:45 | sell | 576 | 0.01 | 0.75236 | 1.31236 | 0.74946 | ||
| 1333 | 2016.10.17 14:45 | close | 576 | 0.01 | 0.75235 | 1.31236 | 0.74946 | -0.02 | 10603.63 |
| 1334 | 2016.10.18 18:30 | buy | 577 | 0.01 | 0.75854 | 0.19852 | 0.76142 | ||
| 1335 | 2016.10.18 18:48 | close | 577 | 0.01 | 0.75861 | 0.19852 | 0.76142 | 0.04 | 10603.67 |
| 1336 | 2016.10.20 04:00 | buy | 578 | 0.01 | 0.76195 | 0.20196 | 0.76486 | ||
| 1337 | 2016.10.20 15:44 | buy | 579 | 0.02 | 0.75595 | 0.19595 | 0.75885 | ||
| 1338 | 2016.10.20 15:44 | modify | 578 | 0.01 | 0.76195 | 0.19799 | 0.76089 | ||
| 1339 | 2016.10.20 15:44 | modify | 579 | 0.02 | 0.75595 | 0.19799 | 0.76089 | ||
| 1340 | 2016.10.21 04:00 | close | 579 | 0.02 | 0.75830 | 0.19799 | 0.76089 | 5.07 | 10608.74 |
| 1341 | 2016.10.21 04:00 | close | 578 | 0.01 | 0.75830 | 0.19799 | 0.76089 | -4.02 | 10604.71 |
| 1342 | 2016.10.21 13:30 | buy | 580 | 0.01 | 0.75860 | 0.19860 | 0.76150 | ||
| 1343 | 2016.10.21 15:53 | close | 580 | 0.01 | 0.75863 | 0.19860 | 0.76150 | 0.00 | 10604.71 |
| 1344 | 2016.10.24 04:30 | sell | 581 | 0.01 | 0.75675 | 1.31675 | 0.75385 | ||
| 1345 | 2016.10.24 04:31 | close | 581 | 0.01 | 0.75671 | 1.31675 | 0.75385 | 0.01 | 10604.72 |
| 1346 | 2016.10.26 11:15 | buy | 582 | 0.01 | 0.76355 | 0.20355 | 0.76645 | ||
| 1347 | 2016.10.27 06:05 | buy | 583 | 0.02 | 0.75845 | 0.19845 | 0.76135 | ||
| 1348 | 2016.10.27 06:05 | modify | 582 | 0.01 | 0.76355 | 0.20018 | 0.76308 | ||
| 1349 | 2016.10.27 06:05 | modify | 583 | 0.02 | 0.75845 | 0.20018 | 0.76308 | ||
| 1350 | 2016.10.31 06:00 | sell | 584 | 0.01 | 0.75155 | 1.31155 | 0.74865 | ||
| 1351 | 2016.10.31 06:52 | close | 584 | 0.01 | 0.75150 | 1.31155 | 0.74865 | 0.02 | 10604.74 |
| 1352 | 2016.11.01 19:29 | buy | 585 | 0.04 | 0.74821 | 0.18821 | 0.75111 | ||
| 1353 | 2016.11.01 19:29 | modify | 582 | 0.01 | 0.76355 | 0.19336 | 0.75626 | ||
| 1354 | 2016.11.01 19:29 | modify | 583 | 0.02 | 0.75845 | 0.19336 | 0.75626 | ||
| 1355 | 2016.11.01 19:29 | modify | 585 | 0.04 | 0.74821 | 0.19336 | 0.75626 | ||
| 1356 | 2016.11.02 15:30 | sell | 586 | 0.01 | 0.74500 | 1.30500 | 0.74210 | ||
| 1357 | 2016.11.02 16:05 | close | 586 | 0.01 | 0.74497 | 1.30500 | 0.74210 | 0.00 | 10604.74 |
| 1358 | 2016.11.08 19:45 | sell | 587 | 0.07 | 0.75578 | 0.00000 | 0.00000 | ||
| 1359 | 2016.11.08 19:45 | close by | 585 | 0.04 | 0.75578 | 0.19336 | 0.75626 | 33.08 | 10637.82 |
| 1360 | 2016.11.08 19:45 | close by | 587 | 0.00 | 0.75578 | 0.00000 | 0.00000 | 0.00 | 10637.82 |
| 1361 | 2016.11.08 19:45 | sell | 588 | 0.03 | 0.75578 | 0.00000 | 0.00000 | ||
| 1362 | 2016.11.08 19:45 | close by | 583 | 0.02 | 0.75578 | 0.19336 | 0.75626 | -5.82 | 10632.00 |
| 1363 | 2016.11.08 19:45 | close by | 588 | 0.00 | 0.75578 | 0.00000 | 0.00000 | 0.00 | 10632.00 |
| 1364 | 2016.11.08 19:45 | sell | 589 | 0.01 | 0.75578 | 0.00000 | 0.00000 | ||
| 1365 | 2016.11.08 19:45 | close by | 582 | 0.01 | 0.75578 | 0.19336 | 0.75626 | -8.46 | 10623.54 |
| 1366 | 2016.11.08 19:45 | close by | 589 | 0.00 | 0.75578 | 0.00000 | 0.00000 | 0.00 | 10623.54 |
| 1367 | 2016.11.09 02:15 | buy | 590 | 0.01 | 0.75650 | 0.19635 | 0.75925 | ||
| 1368 | 2016.11.09 02:29 | t/p | 590 | 0.01 | 0.75915 | 0.19635 | 0.75925 | 2.86 | 10626.40 |
| 1369 | 2016.11.09 10:00 | sell | 591 | 0.01 | 0.74615 | 1.30614 | 0.74324 | ||
| 1370 | 2016.11.09 14:43 | sell | 592 | 0.02 | 0.75135 | 1.31135 | 0.74845 | ||
| 1371 | 2016.11.09 14:43 | modify | 591 | 0.01 | 0.74615 | 1.30958 | 0.74668 | ||
| 1372 | 2016.11.09 14:43 | modify | 592 | 0.02 | 0.75135 | 1.30958 | 0.74668 | ||
| 1373 | 2016.11.10 11:52 | sell | 593 | 0.04 | 0.76166 | 1.32168 | 0.75878 | ||
| 1374 | 2016.11.10 11:52 | modify | 591 | 0.01 | 0.74615 | 1.31640 | 0.75350 | ||
| 1375 | 2016.11.10 11:52 | modify | 592 | 0.02 | 0.75135 | 1.31640 | 0.75350 | ||
| 1376 | 2016.11.10 11:52 | modify | 593 | 0.04 | 0.76166 | 1.31640 | 0.75350 | ||
| 1377 | 2016.11.10 15:00 | buy | 594 | 0.07 | 0.75436 | 0.00000 | 0.00000 | ||
| 1378 | 2016.11.10 15:00 | close by | 593 | 0.04 | 0.75436 | 1.31640 | 0.75350 | 31.76 | 10658.16 |
| 1379 | 2016.11.10 15:00 | close by | 594 | 0.00 | 0.75436 | 0.00000 | 0.00000 | 0.00 | 10658.16 |
| 1380 | 2016.11.10 15:00 | buy | 595 | 0.03 | 0.75436 | 0.00000 | 0.00000 | ||
| 1381 | 2016.11.10 15:00 | close by | 592 | 0.02 | 0.75436 | 1.31640 | 0.75350 | -6.84 | 10651.32 |
| 1382 | 2016.11.10 15:00 | close by | 595 | 0.00 | 0.75436 | 0.00000 | 0.00000 | 0.00 | 10651.32 |
| 1383 | 2016.11.10 15:00 | buy | 596 | 0.01 | 0.75436 | 0.00000 | 0.00000 | ||
| 1384 | 2016.11.10 15:00 | close by | 591 | 0.01 | 0.75436 | 1.31640 | 0.75350 | -9.11 | 10642.20 |
| 1385 | 2016.11.10 15:00 | close by | 596 | 0.00 | 0.75436 | 0.00000 | 0.00000 | 0.00 | 10642.20 |
| 1386 | 2016.11.14 02:00 | sell | 597 | 0.01 | 0.74725 | 1.30725 | 0.74435 | ||
| 1387 | 2016.11.14 02:01 | close | 597 | 0.01 | 0.74720 | 1.30725 | 0.74435 | 0.01 | 10642.21 |
| 1388 | 2016.11.22 19:00 | buy | 598 | 0.01 | 0.74630 | 0.18629 | 0.74919 | ||
| 1389 | 2016.11.22 21:30 | close | 598 | 0.01 | 0.74818 | 0.18629 | 0.74919 | 2.01 | 10644.22 |
| 1390 | 2016.11.23 12:30 | buy | 599 | 0.01 | 0.75102 | 0.19102 | 0.75392 | ||
| 1391 | 2016.11.24 03:45 | close | 599 | 0.01 | 0.75125 | 0.19102 | 0.75392 | 0.23 | 10644.45 |
| 1392 | 2016.11.25 11:00 | buy | 600 | 0.01 | 0.75475 | 0.19475 | 0.75765 | ||
| 1393 | 2016.11.25 23:00 | close | 600 | 0.01 | 0.75470 | 0.19475 | 0.75765 | -0.09 | 10644.36 |
| 1394 | 2016.11.28 22:00 | buy | 601 | 0.01 | 0.75810 | 0.19810 | 0.76100 | ||
| 1395 | 2016.11.29 00:48 | close | 601 | 0.01 | 0.75815 | 0.19810 | 0.76100 | 0.03 | 10644.38 |
| 1396 | 2016.12.01 06:30 | sell | 602 | 0.01 | 0.75270 | 1.31265 | 0.74975 | ||
| 1397 | 2016.12.01 07:29 | close | 602 | 0.01 | 0.75270 | 1.31265 | 0.74975 | -0.04 | 10644.34 |
| 1398 | 2016.12.08 09:30 | buy | 603 | 0.01 | 0.75354 | 0.19354 | 0.75644 | ||
| 1399 | 2016.12.08 10:30 | close | 603 | 0.01 | 0.75510 | 0.19354 | 0.75644 | 1.66 | 10646.00 |
| 1400 | 2017.02.03 04:45 | buy | 604 | 0.01 | 0.75923 | 0.19924 | 0.76214 | ||
| 1401 | 2017.02.03 05:24 | close | 604 | 0.01 | 0.75925 | 0.19924 | 0.76214 | -0.01 | 10645.99 |
| 1402 | 2017.02.07 05:15 | sell | 605 | 0.01 | 0.75975 | 1.31975 | 0.75685 | ||
| 1403 | 2017.02.07 05:17 | close | 605 | 0.01 | 0.75971 | 1.31975 | 0.75685 | 0.01 | 10646.00 |
| 1404 | 2017.02.07 15:15 | buy | 606 | 0.01 | 0.76054 | 0.20054 | 0.76344 | ||
| 1405 | 2017.02.07 18:00 | close | 606 | 0.01 | 0.76205 | 0.20054 | 0.76344 | 1.61 | 10647.61 |
| 1406 | 2017.02.10 23:15 | buy | 607 | 0.01 | 0.76951 | 0.20951 | 0.77241 | ||
| 1407 | 2017.02.13 00:37 | close | 607 | 0.01 | 0.76944 | 0.20951 | 0.77241 | -0.11 | 10647.50 |
| 1408 | 2017.02.15 15:30 | buy | 608 | 0.01 | 0.77385 | 0.21375 | 0.77665 | ||
| 1409 | 2017.02.15 18:15 | close | 608 | 0.01 | 0.77560 | 0.21375 | 0.77665 | 1.87 | 10649.37 |
| 1410 | 2017.02.17 07:00 | sell | 609 | 0.01 | 0.76870 | 1.32870 | 0.76580 | ||
| 1411 | 2017.02.17 11:50 | t/p | 609 | 0.01 | 0.76585 | 1.32870 | 0.76580 | 3.08 | 10652.45 |
| 1412 | 2017.02.22 15:00 | buy | 610 | 0.01 | 0.77713 | 0.21713 | 0.78003 | ||
| 1413 | 2017.02.23 07:45 | close | 610 | 0.01 | 0.77770 | 0.21713 | 0.78003 | 0.60 | 10653.04 |
| 1414 | 2017.02.27 11:00 | buy | 611 | 0.01 | 0.77422 | 0.21421 | 0.77711 | ||
| 1415 | 2017.02.27 20:24 | close | 611 | 0.01 | 0.77426 | 0.21421 | 0.77711 | 0.00 | 10653.04 |
| 1416 | 2017.03.01 03:45 | sell | 612 | 0.01 | 0.77112 | 1.33115 | 0.76825 | ||
| 1417 | 2017.03.02 11:30 | close | 612 | 0.01 | 0.77099 | 1.33115 | 0.76825 | 0.01 | 10653.05 |
| 1418 | 2017.03.07 18:45 | buy | 613 | 0.01 | 0.76976 | 0.20976 | 0.77266 | ||
| 1419 | 2017.03.08 05:00 | close | 613 | 0.01 | 0.77041 | 0.20976 | 0.77266 | 0.68 | 10653.73 |
| 1420 | 2017.03.16 05:00 | buy | 614 | 0.01 | 0.76834 | 0.20834 | 0.77124 | ||
| 1421 | 2017.03.16 08:08 | close | 614 | 0.01 | 0.76840 | 0.20834 | 0.77124 | 0.03 | 10653.76 |
| 1422 | 2017.03.20 15:45 | buy | 615 | 0.01 | 0.76980 | 0.20980 | 0.77270 | ||
| 1423 | 2017.03.20 16:45 | close | 615 | 0.01 | 0.76985 | 0.20980 | 0.77270 | 0.01 | 10653.77 |
| 1424 | 2017.04.05 23:15 | buy | 616 | 0.01 | 0.76007 | 0.20010 | 0.76300 | ||
| 1425 | 2017.04.05 23:53 | close | 616 | 0.01 | 0.76011 | 0.20010 | 0.76300 | 0.00 | 10653.77 |
| 1426 | 2017.04.13 22:45 | buy | 617 | 0.01 | 0.76119 | 0.20117 | 0.76407 | ||
| 1427 | 2017.04.14 20:00 | close | 617 | 0.01 | 0.76130 | 0.20117 | 0.76407 | 0.09 | 10653.85 |
| 1428 | 2017.04.27 06:15 | sell | 618 | 0.01 | 0.74330 | 1.30327 | 0.74037 | ||
| 1429 | 2017.04.27 06:16 | close | 618 | 0.01 | 0.74325 | 1.30327 | 0.74037 | 0.01 | 10653.86 |
| 1430 | 2017.05.10 09:45 | buy | 619 | 0.01 | 0.74017 | 0.18018 | 0.74308 | ||
| 1431 | 2017.05.10 12:00 | close | 619 | 0.01 | 0.74198 | 0.18018 | 0.74308 | 1.93 | 10655.79 |
| 1432 | 2017.05.10 22:00 | buy | 620 | 0.01 | 0.74326 | 0.18326 | 0.74616 | ||
| 1433 | 2017.05.11 11:13 | close | 620 | 0.01 | 0.74342 | 0.18326 | 0.74616 | 0.16 | 10655.95 |
| 1434 | 2017.05.23 10:15 | buy | 621 | 0.01 | 0.72802 | 0.16802 | 0.73092 | ||
| 1435 | 2017.05.23 10:51 | close | 621 | 0.01 | 0.72809 | 0.16802 | 0.73092 | 0.03 | 10655.98 |
| 1436 | 2017.06.06 22:15 | buy | 622 | 0.01 | 0.72239 | 0.16235 | 0.72525 | ||
| 1437 | 2017.06.06 23:15 | close | 622 | 0.01 | 0.72245 | 0.16235 | 0.72525 | 0.03 | 10656.01 |
| 1438 | 2017.06.07 23:00 | buy | 623 | 0.01 | 0.72786 | 0.16786 | 0.73076 | ||
| 1439 | 2017.06.08 00:34 | close | 623 | 0.01 | 0.72789 | 0.16786 | 0.73076 | 0.01 | 10656.01 |
| 1440 | 2017.06.26 17:45 | buy | 624 | 0.01 | 0.73570 | 0.17570 | 0.73860 | ||
| 1441 | 2017.06.26 21:30 | close | 624 | 0.01 | 0.73769 | 0.17570 | 0.73860 | 2.14 | 10658.15 |
| 1442 | 2017.07.07 10:15 | sell | 625 | 0.01 | 0.72948 | 1.28949 | 0.72659 | ||
| 1443 | 2017.07.07 10:15 | close | 625 | 0.01 | 0.72948 | 1.28949 | 0.72659 | -0.04 | 10658.11 |
| 1444 | 2017.07.11 18:45 | buy | 626 | 0.01 | 0.73615 | 0.17615 | 0.73905 | ||
| 1445 | 2017.07.11 18:55 | close | 626 | 0.01 | 0.73618 | 0.17615 | 0.73905 | 0.00 | 10658.11 |
| 1446 | 2017.07.17 06:00 | buy | 627 | 0.01 | 0.75333 | 0.19333 | 0.75623 | ||
| 1447 | 2017.07.17 08:03 | close | 627 | 0.01 | 0.75338 | 0.19333 | 0.75623 | 0.02 | 10658.13 |
| 1448 | 2017.07.18 14:00 | buy | 628 | 0.01 | 0.75689 | 0.19690 | 0.75980 | ||
| 1449 | 2017.07.18 14:19 | close | 628 | 0.01 | 0.75694 | 0.19690 | 0.75980 | 0.01 | 10658.14 |
| 1450 | 2017.07.18 16:00 | buy | 629 | 0.01 | 0.75637 | 0.19637 | 0.75927 | ||
| 1451 | 2017.07.18 16:01 | close | 629 | 0.01 | 0.75641 | 0.19637 | 0.75927 | 0.00 | 10658.14 |
| 1452 | 2017.07.18 19:00 | buy | 630 | 0.01 | 0.75485 | 0.19485 | 0.75775 | ||
| 1453 | 2017.07.18 19:33 | close | 630 | 0.01 | 0.75490 | 0.19485 | 0.75775 | 0.02 | 10658.16 |
| 1454 | 2017.07.20 06:15 | buy | 631 | 0.01 | 0.75876 | 0.19876 | 0.76166 | ||
| 1455 | 2017.07.20 06:16 | close | 631 | 0.01 | 0.75880 | 0.19876 | 0.76166 | 0.01 | 10658.17 |
| 1456 | 2017.07.21 12:15 | sell | 632 | 0.01 | 0.75244 | 1.31244 | 0.74954 | ||
| 1457 | 2017.07.21 16:30 | close | 632 | 0.01 | 0.75092 | 1.31244 | 0.74954 | 1.62 | 10659.79 |
| 1458 | 2017.07.24 05:15 | sell | 633 | 0.01 | 0.74877 | 1.30880 | 0.74590 | ||
| 1459 | 2017.07.25 16:24 | sell | 634 | 0.02 | 0.75395 | 1.31395 | 0.75105 | ||
| 1460 | 2017.07.25 16:24 | modify | 633 | 0.01 | 0.74877 | 1.31218 | 0.74928 | ||
| 1461 | 2017.07.25 16:24 | modify | 634 | 0.02 | 0.75395 | 1.31218 | 0.74928 | ||
| 1462 | 2017.07.26 04:30 | close | 634 | 0.02 | 0.75225 | 1.31218 | 0.74928 | 3.58 | 10663.37 |
| 1463 | 2017.07.26 04:30 | close | 633 | 0.01 | 0.75230 | 1.31218 | 0.74928 | -3.96 | 10659.41 |
| 1464 | 2017.07.28 13:00 | buy | 635 | 0.01 | 0.77119 | 0.21115 | 0.77405 | ||
| 1465 | 2017.07.28 16:31 | t/p | 635 | 0.01 | 0.77405 | 0.21115 | 0.77405 | 3.09 | 10662.50 |
| 1466 | 2017.08.02 18:00 | buy | 636 | 0.01 | 0.77079 | 0.21079 | 0.77369 | ||
| 1467 | 2017.08.02 19:16 | t/p | 636 | 0.01 | 0.77367 | 0.21079 | 0.77369 | 3.11 | 10665.61 |
| 1468 | 2017.08.16 21:30 | buy | 637 | 0.01 | 0.76469 | 0.20469 | 0.76759 | ||
| 1469 | 2017.08.17 02:00 | close | 637 | 0.01 | 0.76474 | 0.20469 | 0.76759 | 0.04 | 10665.64 |
| 1470 | 2017.08.18 04:45 | sell | 638 | 0.01 | 0.75975 | 1.31975 | 0.75685 | ||
| 1471 | 2017.08.18 06:50 | close | 638 | 0.01 | 0.75968 | 1.31975 | 0.75685 | 0.04 | 10665.68 |
| 1472 | 2017.08.18 10:30 | sell | 639 | 0.01 | 0.76123 | 1.32126 | 0.75836 | ||
| 1473 | 2017.08.18 11:14 | close | 639 | 0.01 | 0.76119 | 1.32126 | 0.75836 | 0.00 | 10665.68 |
| 1474 | 2017.08.18 11:15 | sell | 640 | 0.01 | 0.76104 | 1.32104 | 0.75814 | ||
| 1475 | 2017.08.18 16:45 | close | 640 | 0.01 | 0.76050 | 1.32104 | 0.75814 | 0.55 | 10666.23 |
| 1476 | 2017.08.30 12:45 | buy | 641 | 0.01 | 0.76024 | 0.20020 | 0.76310 | ||
| 1477 | 2017.08.30 16:39 | close | 641 | 0.01 | 0.76033 | 0.20020 | 0.76310 | 0.06 | 10666.29 |
| 1478 | 2017.09.05 20:00 | buy | 642 | 0.01 | 0.76381 | 0.20381 | 0.76671 | ||
| 1479 | 2017.09.06 20:00 | close | 642 | 0.01 | 0.76506 | 0.20381 | 0.76671 | 1.34 | 10667.63 |
| 1480 | 2017.09.07 05:45 | buy | 643 | 0.01 | 0.76461 | 0.20461 | 0.76751 | ||
| 1481 | 2017.09.08 06:45 | close | 643 | 0.01 | 0.76612 | 0.20461 | 0.76751 | 1.62 | 10669.25 |
| 1482 | 2017.09.21 04:15 | buy | 644 | 0.01 | 0.77765 | 0.21759 | 0.78049 | ||
| 1483 | 2017.09.21 04:49 | close | 644 | 0.01 | 0.77769 | 0.21759 | 0.78049 | 0.01 | 10669.26 |
| 1484 | 2017.09.21 05:45 | buy | 645 | 0.01 | 0.77651 | 0.21653 | 0.77943 | ||
| 1485 | 2017.09.21 15:21 | buy | 646 | 0.02 | 0.77124 | 0.21124 | 0.77414 | ||
| 1486 | 2017.09.21 15:21 | modify | 645 | 0.01 | 0.77651 | 0.21303 | 0.77593 | ||
| 1487 | 2017.09.21 15:21 | modify | 646 | 0.02 | 0.77124 | 0.21303 | 0.77593 | ||
| 1488 | 2017.09.22 18:22 | close | 646 | 0.02 | 0.77305 | 0.21303 | 0.77593 | 3.89 | 10673.15 |
| 1489 | 2017.09.22 18:22 | close | 645 | 0.01 | 0.77295 | 0.21303 | 0.77593 | -3.92 | 10669.22 |
| 1490 | 2017.09.22 20:15 | buy | 647 | 0.01 | 0.77181 | 0.21181 | 0.77471 | ||
| 1491 | 2017.09.25 01:31 | close | 647 | 0.01 | 0.77188 | 0.21181 | 0.77471 | 0.05 | 10669.27 |
| 1492 | 2017.09.26 06:15 | sell | 648 | 0.01 | 0.76785 | 1.32785 | 0.76495 | ||
| 1493 | 2017.09.26 06:41 | close | 648 | 0.01 | 0.76776 | 1.32785 | 0.76495 | 0.06 | 10669.33 |
| 1494 | 2017.10.03 07:00 | buy | 649 | 0.01 | 0.76247 | 0.20247 | 0.76537 | ||
| 1495 | 2017.10.03 07:02 | close | 649 | 0.01 | 0.76253 | 0.20247 | 0.76537 | 0.02 | 10669.35 |
| 1496 | 2017.10.03 09:15 | buy | 650 | 0.01 | 0.76212 | 0.20212 | 0.76502 | ||
| 1497 | 2017.10.03 09:23 | close | 650 | 0.01 | 0.76216 | 0.20212 | 0.76502 | 0.00 | 10669.35 |
| 1498 | 2017.10.13 15:30 | buy | 651 | 0.01 | 0.76452 | 0.20460 | 0.76750 | ||
| 1499 | 2017.10.13 16:00 | close | 651 | 0.01 | 0.76620 | 0.20460 | 0.76750 | 1.79 | 10671.14 |
| 1500 | 2017.10.17 06:45 | sell | 652 | 0.01 | 0.76652 | 1.32652 | 0.76362 | ||
| 1501 | 2017.10.20 13:37 | sell | 653 | 0.02 | 0.77184 | 1.33184 | 0.76894 | ||
| 1502 | 2017.10.20 13:37 | modify | 652 | 0.01 | 0.76652 | 1.32999 | 0.76709 | ||
| 1503 | 2017.10.20 13:37 | modify | 653 | 0.02 | 0.77184 | 1.32999 | 0.76709 | ||
| 1504 | 2017.10.20 16:30 | close | 653 | 0.02 | 0.76922 | 1.32999 | 0.76709 | 5.65 | 10676.79 |
| 1505 | 2017.10.20 16:30 | close | 652 | 0.01 | 0.76922 | 1.32999 | 0.76709 | -3.14 | 10673.64 |
| 1506 | 2017.11.01 21:00 | buy | 654 | 0.01 | 0.76807 | 0.20809 | 0.77099 | ||
| 1507 | 2017.11.01 23:00 | close | 654 | 0.01 | 0.76989 | 0.20809 | 0.77099 | 1.95 | 10675.59 |
| 1508 | 2017.11.02 11:30 | buy | 655 | 0.01 | 0.77039 | 0.21039 | 0.77329 | ||
| 1509 | 2017.11.02 12:55 | close | 655 | 0.01 | 0.77043 | 0.21039 | 0.77329 | 0.01 | 10675.60 |
| 1510 | 2017.11.10 05:45 | sell | 656 | 0.01 | 0.76429 | 1.32429 | 0.76139 | ||
| 1511 | 2017.11.10 06:30 | close | 656 | 0.01 | 0.76424 | 1.32429 | 0.76139 | 0.02 | 10675.62 |
| 1512 | 2017.11.15 15:45 | sell | 657 | 0.01 | 0.75030 | 1.31028 | 0.74738 | ||
| 1513 | 2017.11.17 09:03 | close | 657 | 0.01 | 0.75013 | 1.31028 | 0.74738 | 0.03 | 10675.65 |
| 1514 | 2017.11.27 16:30 | buy | 658 | 0.01 | 0.74733 | 0.18734 | 0.75024 | ||
| 1515 | 2017.11.28 08:07 | close | 658 | 0.01 | 0.74739 | 0.18734 | 0.75024 | 0.03 | 10675.67 |
| 1516 | 2017.12.05 13:30 | buy | 659 | 0.01 | 0.75247 | 0.19247 | 0.75537 | ||
| 1517 | 2017.12.05 14:16 | close | 659 | 0.01 | 0.75251 | 0.19247 | 0.75537 | 0.00 | 10675.67 |
| 1518 | 2017.12.05 15:45 | buy | 660 | 0.01 | 0.75230 | 0.19230 | 0.75520 | ||
| 1519 | 2017.12.06 07:04 | buy | 661 | 0.02 | 0.74718 | 0.18718 | 0.75008 | ||
| 1520 | 2017.12.06 07:04 | modify | 660 | 0.01 | 0.75230 | 0.18892 | 0.75182 | ||
| 1521 | 2017.12.06 07:04 | modify | 661 | 0.02 | 0.74718 | 0.18892 | 0.75182 | ||
| 1522 | 2017.12.06 10:30 | close | 661 | 0.02 | 0.74935 | 0.18892 | 0.75182 | 4.67 | 10680.34 |
| 1523 | 2017.12.06 10:30 | close | 660 | 0.01 | 0.74935 | 0.18892 | 0.75182 | -3.26 | 10677.08 |
| 1524 | 2017.12.12 18:30 | buy | 662 | 0.01 | 0.74900 | 0.18898 | 0.75188 | ||
| 1525 | 2017.12.13 01:00 | close | 662 | 0.01 | 0.74909 | 0.18898 | 0.75188 | 0.07 | 10677.14 |
| 1526 | 2018.01.11 13:15 | buy | 663 | 0.01 | 0.77043 | 0.21043 | 0.77333 | ||
| 1527 | 2018.01.11 14:15 | close | 663 | 0.01 | 0.77048 | 0.21043 | 0.77333 | 0.01 | 10677.15 |
| 1528 | 2018.01.17 16:00 | buy | 664 | 0.01 | 0.76732 | 0.20732 | 0.77022 | ||
| 1529 | 2018.01.17 16:32 | close | 664 | 0.01 | 0.76737 | 0.20732 | 0.77022 | 0.01 | 10677.16 |
| 1530 | 2018.01.17 16:45 | buy | 665 | 0.01 | 0.76681 | 0.20681 | 0.76971 | ||
| 1531 | 2018.01.17 20:15 | close | 665 | 0.01 | 0.76901 | 0.20681 | 0.76971 | 2.37 | 10679.53 |
| 1532 | 2018.01.26 05:00 | sell | 666 | 0.01 | 0.75702 | 1.31702 | 0.75412 | ||
| 1533 | 2018.01.29 14:30 | close | 666 | 0.01 | 0.75666 | 1.31702 | 0.75412 | 0.32 | 10679.85 |
| 1534 | 2018.02.02 13:15 | sell | 667 | 0.01 | 0.74301 | 1.30301 | 0.74011 | ||
| 1535 | 2018.02.02 15:31 | t/p | 667 | 0.01 | 0.74003 | 1.30301 | 0.74011 | 3.22 | 10683.07 |
| 1536 | 2018.02.05 21:30 | buy | 668 | 0.01 | 0.74024 | 0.18024 | 0.74314 | ||
| 1537 | 2018.02.05 22:17 | close | 668 | 0.01 | 0.74025 | 0.18024 | 0.74314 | -0.03 | 10683.04 |
| 1538 | 2018.02.12 11:30 | buy | 669 | 0.01 | 0.73381 | 0.17381 | 0.73671 | ||
| 1539 | 2018.02.12 11:32 | close | 669 | 0.01 | 0.73386 | 0.17381 | 0.73671 | 0.02 | 10683.06 |
| 1540 | 2018.02.13 08:15 | buy | 670 | 0.01 | 0.73689 | 0.17689 | 0.73979 | ||
| 1541 | 2018.02.13 16:21 | buy | 671 | 0.02 | 0.73178 | 0.17178 | 0.73468 | ||
| 1542 | 2018.02.13 16:21 | modify | 670 | 0.01 | 0.73689 | 0.17352 | 0.73642 | ||
| 1543 | 2018.02.13 16:21 | modify | 671 | 0.02 | 0.73178 | 0.17352 | 0.73642 | ||
| 1544 | 2018.02.14 02:00 | close | 671 | 0.02 | 0.73520 | 0.17352 | 0.73642 | 7.41 | 10690.47 |
| 1545 | 2018.02.14 02:00 | close | 670 | 0.01 | 0.73520 | 0.17352 | 0.73642 | -1.88 | 10688.59 |
| 1546 | 2018.02.15 11:45 | buy | 672 | 0.01 | 0.73558 | 0.17558 | 0.73848 | ||
| 1547 | 2018.02.15 11:47 | close | 672 | 0.01 | 0.73563 | 0.17558 | 0.73848 | 0.01 | 10688.60 |
| 1548 | 2018.02.16 15:45 | buy | 673 | 0.01 | 0.73298 | 0.17300 | 0.73590 | ||
| 1549 | 2018.02.16 16:35 | close | 673 | 0.01 | 0.73307 | 0.17300 | 0.73590 | 0.06 | 10688.66 |
| 1550 | 2018.02.20 11:30 | buy | 674 | 0.01 | 0.73733 | 0.17733 | 0.74023 | ||
| 1551 | 2018.02.20 11:49 | close | 674 | 0.01 | 0.73739 | 0.17733 | 0.74023 | 0.03 | 10688.69 |
| 1552 | 2018.02.26 13:15 | buy | 675 | 0.01 | 0.73474 | 0.17474 | 0.73764 | ||
| 1553 | 2018.02.26 14:00 | close | 675 | 0.01 | 0.73479 | 0.17474 | 0.73764 | 0.02 | 10688.71 |
| 1554 | 2018.02.28 21:45 | buy | 676 | 0.01 | 0.73473 | 0.17473 | 0.73763 | ||
| 1555 | 2018.03.01 11:56 | buy | 677 | 0.02 | 0.72949 | 0.16949 | 0.73239 | ||
| 1556 | 2018.03.01 11:56 | modify | 676 | 0.01 | 0.73473 | 0.17127 | 0.73417 | ||
| 1557 | 2018.03.01 11:56 | modify | 677 | 0.02 | 0.72949 | 0.17127 | 0.73417 | ||
| 1558 | 2018.03.01 15:45 | close | 677 | 0.02 | 0.73268 | 0.17127 | 0.73417 | 6.90 | 10695.61 |
| 1559 | 2018.03.01 15:45 | close | 676 | 0.01 | 0.73268 | 0.17127 | 0.73417 | -2.26 | 10693.34 |
| 1560 | 2018.03.06 11:45 | buy | 678 | 0.01 | 0.72969 | 0.16969 | 0.73259 | ||
| 1561 | 2018.03.06 12:07 | close | 678 | 0.01 | 0.72976 | 0.16969 | 0.73259 | 0.04 | 10693.38 |
| 1562 | 2018.03.06 12:15 | buy | 679 | 0.01 | 0.72959 | 0.16961 | 0.73251 | ||
| 1563 | 2018.03.06 12:21 | close | 679 | 0.01 | 0.72964 | 0.16961 | 0.73251 | 0.01 | 10693.39 |
| 1564 | 2018.03.09 11:30 | buy | 680 | 0.01 | 0.74111 | 0.18111 | 0.74401 | ||
| 1565 | 2018.03.09 11:57 | close | 680 | 0.01 | 0.74116 | 0.18111 | 0.74401 | 0.01 | 10693.40 |
| 1566 | 2018.03.12 13:15 | buy | 681 | 0.01 | 0.74641 | 0.18641 | 0.74931 | ||
| 1567 | 2018.03.12 13:17 | close | 681 | 0.01 | 0.74641 | 0.18641 | 0.74931 | -0.04 | 10693.36 |
| 1568 | 2018.03.14 20:30 | buy | 682 | 0.01 | 0.74436 | 0.18435 | 0.74725 | ||
| 1569 | 2018.03.16 13:05 | buy | 683 | 0.02 | 0.73914 | 0.17914 | 0.74204 | ||
| 1570 | 2018.03.16 13:05 | modify | 682 | 0.01 | 0.74436 | 0.18091 | 0.74381 | ||
| 1571 | 2018.03.16 13:05 | modify | 683 | 0.02 | 0.73914 | 0.18091 | 0.74381 | ||
| 1572 | 2018.03.23 02:04 | buy | 684 | 0.04 | 0.72873 | 0.16879 | 0.73169 | ||
| 1573 | 2018.03.23 02:04 | modify | 682 | 0.01 | 0.74436 | 0.17394 | 0.73684 | ||
| 1574 | 2018.03.23 02:04 | modify | 683 | 0.02 | 0.73914 | 0.17394 | 0.73684 | ||
| 1575 | 2018.03.23 02:04 | modify | 684 | 0.04 | 0.72873 | 0.17394 | 0.73684 | ||
| 1576 | 2018.03.26 09:56 | sell | 685 | 0.07 | 0.73396 | 0.00000 | 0.00000 | ||
| 1577 | 2018.03.26 09:56 | close by | 684 | 0.04 | 0.73396 | 0.17394 | 0.73684 | 22.74 | 10716.10 |
| 1578 | 2018.03.26 09:56 | close by | 685 | 0.00 | 0.73396 | 0.00000 | 0.00000 | 0.00 | 10716.10 |
| 1579 | 2018.03.26 09:56 | sell | 686 | 0.03 | 0.73396 | 0.00000 | 0.00000 | ||
| 1580 | 2018.03.26 09:56 | close by | 683 | 0.02 | 0.73396 | 0.17394 | 0.73684 | -11.34 | 10704.77 |
| 1581 | 2018.03.26 09:56 | close by | 686 | 0.00 | 0.73396 | 0.00000 | 0.00000 | 0.00 | 10704.77 |
| 1582 | 2018.03.26 09:56 | sell | 687 | 0.01 | 0.73396 | 0.00000 | 0.00000 | ||
| 1583 | 2018.03.26 09:56 | close by | 682 | 0.01 | 0.73396 | 0.17394 | 0.73684 | -11.36 | 10693.41 |
| 1584 | 2018.03.26 09:56 | close by | 687 | 0.00 | 0.73396 | 0.00000 | 0.00000 | 0.00 | 10693.41 |
| 1585 | 2018.03.27 05:15 | buy | 688 | 0.01 | 0.73186 | 0.17186 | 0.73476 | ||
| 1586 | 2018.03.27 15:15 | close | 688 | 0.01 | 0.73192 | 0.17186 | 0.73476 | 0.02 | 10693.43 |
| 1587 | 2018.03.29 17:00 | buy | 689 | 0.01 | 0.73361 | 0.17361 | 0.73651 | ||
| 1588 | 2018.03.29 17:30 | close | 689 | 0.01 | 0.73367 | 0.17361 | 0.73651 | 0.02 | 10693.45 |
| 1589 | 2018.04.05 04:15 | buy | 690 | 0.01 | 0.74024 | 0.18024 | 0.74314 | ||
| 1590 | 2018.04.05 04:30 | close | 690 | 0.01 | 0.74026 | 0.18024 | 0.74314 | -0.02 | 10693.43 |
| 1591 | 2018.04.05 07:45 | buy | 691 | 0.01 | 0.73977 | 0.17977 | 0.74267 | ||
| 1592 | 2018.04.05 17:15 | close | 691 | 0.01 | 0.74035 | 0.17977 | 0.74267 | 0.60 | 10694.03 |
| 1593 | 2018.04.12 21:00 | buy | 692 | 0.01 | 0.74583 | 0.18583 | 0.74873 | ||
| 1594 | 2018.04.13 03:45 | close | 692 | 0.01 | 0.74734 | 0.18583 | 0.74873 | 1.62 | 10695.64 |
| 1595 | 2018.04.13 17:30 | buy | 693 | 0.01 | 0.74844 | 0.18844 | 0.75134 | ||
| 1596 | 2018.04.13 17:48 | close | 693 | 0.01 | 0.74848 | 0.18844 | 0.75134 | 0.00 | 10695.64 |
| 1597 | 2018.05.03 17:30 | buy | 694 | 0.01 | 0.75025 | 0.19030 | 0.75320 | ||
| 1598 | 2018.05.03 18:05 | close | 694 | 0.01 | 0.75029 | 0.19030 | 0.75320 | 0.00 | 10695.64 |
| 1599 | 2018.05.11 13:45 | buy | 695 | 0.01 | 0.75528 | 0.19528 | 0.75818 | ||
| 1600 | 2018.05.11 14:59 | close | 695 | 0.01 | 0.75534 | 0.19528 | 0.75818 | 0.02 | 10695.66 |
| 1601 | 2018.05.22 13:45 | buy | 696 | 0.01 | 0.75589 | 0.19589 | 0.75879 | ||
| 1602 | 2018.05.22 14:32 | close | 696 | 0.01 | 0.75593 | 0.19589 | 0.75879 | 0.00 | 10695.66 |
| 1603 | 2018.05.24 04:45 | buy | 697 | 0.01 | 0.75023 | 0.19021 | 0.75311 | ||
| 1604 | 2018.05.24 18:26 | close | 697 | 0.01 | 0.75026 | 0.19021 | 0.75311 | 0.00 | 10695.66 |
| 1605 | 2018.05.31 05:15 | buy | 698 | 0.01 | 0.74760 | 0.18757 | 0.75047 | ||
| 1606 | 2018.05.31 05:15 | close | 698 | 0.01 | 0.74764 | 0.18757 | 0.75047 | 0.00 | 10695.66 |
| 1607 | 2018.06.08 23:00 | buy | 699 | 0.01 | 0.74860 | 0.18860 | 0.75150 | ||
| 1608 | 2018.06.11 04:00 | close | 699 | 0.01 | 0.74898 | 0.18860 | 0.75150 | 0.38 | 10696.04 |
| 1609 | 2018.06.14 22:00 | buy | 700 | 0.01 | 0.74580 | 0.18580 | 0.74870 | ||
| 1610 | 2018.06.15 14:29 | close | 700 | 0.01 | 0.74586 | 0.18580 | 0.74870 | 0.03 | 10696.06 |
| 1611 | 2018.07.03 17:30 | buy | 701 | 0.01 | 0.73304 | 0.17304 | 0.73594 | ||
| 1612 | 2018.07.03 22:57 | close | 701 | 0.01 | 0.73310 | 0.17304 | 0.73594 | 0.03 | 10696.09 |
| 1613 | 2018.07.06 16:00 | buy | 702 | 0.01 | 0.73528 | 0.17528 | 0.73818 | ||
| 1614 | 2018.07.06 23:15 | close | 702 | 0.01 | 0.73602 | 0.17528 | 0.73818 | 0.77 | 10696.86 |
| 1615 | 2018.07.17 07:00 | sell | 703 | 0.01 | 0.74052 | 1.30053 | 0.73763 | ||
| 1616 | 2018.07.17 07:27 | close | 703 | 0.01 | 0.74048 | 1.30053 | 0.73763 | 0.00 | 10696.86 |
| 1617 | 2018.07.17 07:30 | sell | 704 | 0.01 | 0.74041 | 1.30041 | 0.73751 | ||
| 1618 | 2018.07.17 11:15 | close | 704 | 0.01 | 0.73900 | 1.30041 | 0.73751 | 1.50 | 10698.36 |
| 1619 | 2018.07.20 03:15 | sell | 705 | 0.01 | 0.73588 | 1.29588 | 0.73298 | ||
| 1620 | 2018.07.20 03:33 | close | 705 | 0.01 | 0.73585 | 1.29588 | 0.73298 | 0.00 | 10698.36 |
| 1621 | 2018.07.20 03:45 | sell | 706 | 0.01 | 0.73577 | 1.29577 | 0.73287 | ||
| 1622 | 2018.07.20 04:17 | close | 706 | 0.01 | 0.73573 | 1.29577 | 0.73287 | 0.01 | 10698.37 |
| 1623 | 2018.07.25 17:00 | sell | 707 | 0.01 | 0.73619 | 1.29614 | 0.73324 | ||
| 1624 | 2018.07.25 17:27 | close | 707 | 0.01 | 0.73616 | 1.29614 | 0.73324 | 0.00 | 10698.37 |
| 1625 | 2018.09.03 07:00 | sell | 708 | 0.01 | 0.69718 | 1.25718 | 0.69428 | ||
| 1626 | 2018.09.04 22:45 | buy | 709 | 0.01 | 0.69950 | 0.13952 | 0.70242 | ||
| 1627 | 2018.09.05 02:52 | close | 709 | 0.01 | 0.69953 | 0.13952 | 0.70242 | 0.01 | 10698.38 |
| 1628 | 2018.09.05 04:33 | sell | 710 | 0.02 | 0.70246 | 1.26241 | 0.69951 | ||
| 1629 | 2018.09.05 04:33 | modify | 708 | 0.01 | 0.69718 | 1.26065 | 0.69775 | ||
| 1630 | 2018.09.05 04:33 | modify | 710 | 0.02 | 0.70246 | 1.26065 | 0.69775 | ||
| 1631 | 2018.09.05 09:15 | close | 710 | 0.02 | 0.69868 | 1.26065 | 0.69775 | 8.18 | 10706.56 |
| 1632 | 2018.09.05 09:15 | close | 708 | 0.01 | 0.69868 | 1.26065 | 0.69775 | -1.74 | 10704.81 |
| 1633 | 2018.09.20 05:00 | buy | 711 | 0.01 | 0.70212 | 0.14212 | 0.70502 | ||
| 1634 | 2018.09.20 05:13 | close | 711 | 0.01 | 0.70217 | 0.14212 | 0.70502 | 0.01 | 10704.82 |
| 1635 | 2018.09.27 23:00 | buy | 712 | 0.01 | 0.70389 | 0.14389 | 0.70679 | ||
| 1636 | 2018.09.28 13:43 | close | 712 | 0.01 | 0.70393 | 0.14389 | 0.70679 | 0.02 | 10704.84 |
| 1637 | 2018.10.02 16:45 | sell | 713 | 0.01 | 0.70660 | 1.26661 | 0.70371 | ||
| 1638 | 2018.10.03 22:00 | close | 713 | 0.01 | 0.70493 | 1.26661 | 0.70371 | 1.76 | 10706.60 |
| 1639 | 2018.10.11 10:30 | sell | 714 | 0.01 | 0.70065 | 1.26065 | 0.69775 | ||
| 1640 | 2018.10.11 19:15 | sell | 715 | 0.02 | 0.70583 | 1.26584 | 0.70294 | ||
| 1641 | 2018.10.11 19:15 | modify | 714 | 0.01 | 0.70065 | 1.26406 | 0.70116 | ||
| 1642 | 2018.10.11 19:15 | modify | 715 | 0.02 | 0.70583 | 1.26406 | 0.70116 | ||
| 1643 | 2018.10.12 06:15 | buy | 716 | 0.01 | 0.70452 | 0.14452 | 0.70742 | ||
| 1644 | 2018.10.12 10:58 | close | 715 | 0.02 | 0.70403 | 1.26406 | 0.70116 | 3.79 | 10710.39 |
| 1645 | 2018.10.12 10:58 | close | 714 | 0.01 | 0.70403 | 1.26406 | 0.70116 | -3.77 | 10706.62 |
| 1646 | 2018.10.12 11:04 | close | 716 | 0.01 | 0.70455 | 0.14452 | 0.70742 | 0.00 | 10706.62 |
| 1647 | 2018.10.19 22:00 | buy | 717 | 0.01 | 0.70986 | 0.14988 | 0.71278 | ||
| 1648 | 2018.10.23 02:44 | buy | 718 | 0.02 | 0.70475 | 0.14473 | 0.70763 | ||
| 1649 | 2018.10.23 02:44 | modify | 717 | 0.01 | 0.70986 | 0.14649 | 0.70939 | ||
| 1650 | 2018.10.23 02:44 | modify | 718 | 0.02 | 0.70475 | 0.14649 | 0.70939 | ||
| 1651 | 2018.10.24 06:18 | close | 718 | 0.02 | 0.70646 | 0.14649 | 0.70939 | 3.67 | 10710.29 |
| 1652 | 2018.10.24 06:18 | close | 717 | 0.01 | 0.70646 | 0.14649 | 0.70939 | -3.74 | 10706.54 |
| 1653 | 2018.10.26 01:00 | buy | 719 | 0.01 | 0.70769 | 0.14771 | 0.71061 | ||
| 1654 | 2018.10.26 10:24 | buy | 720 | 0.02 | 0.70245 | 0.14245 | 0.70535 | ||
| 1655 | 2018.10.26 10:24 | modify | 719 | 0.01 | 0.70769 | 0.14424 | 0.70714 | ||
| 1656 | 2018.10.26 10:24 | modify | 720 | 0.02 | 0.70245 | 0.14424 | 0.70714 | ||
| 1657 | 2018.10.26 14:00 | sell | 721 | 0.01 | 0.70407 | 1.26407 | 0.70117 | ||
| 1658 | 2018.10.26 14:01 | close | 720 | 0.02 | 0.70425 | 0.14424 | 0.70714 | 3.85 | 10710.39 |
| 1659 | 2018.10.26 14:01 | close | 719 | 0.01 | 0.70425 | 0.14424 | 0.70714 | -3.80 | 10706.59 |
| 1660 | 2018.10.29 08:24 | sell | 722 | 0.02 | 0.70918 | 1.26923 | 0.70633 | ||
| 1661 | 2018.10.29 08:24 | modify | 721 | 0.01 | 0.70407 | 1.26742 | 0.70452 | ||
| 1662 | 2018.10.29 08:24 | modify | 722 | 0.02 | 0.70918 | 1.26742 | 0.70452 | ||
| 1663 | 2018.10.29 19:25 | close | 722 | 0.02 | 0.70741 | 1.26742 | 0.70452 | 3.79 | 10710.38 |
| 1664 | 2018.10.29 19:25 | close | 721 | 0.01 | 0.70741 | 1.26742 | 0.70452 | -3.72 | 10706.66 |
| 1665 | 2018.10.31 05:00 | buy | 723 | 0.01 | 0.71248 | 0.15248 | 0.71538 | ||
| 1666 | 2018.10.31 09:15 | close | 723 | 0.01 | 0.71278 | 0.15248 | 0.71538 | 0.29 | 10706.95 |
| 1667 | 2018.11.02 07:00 | buy | 724 | 0.01 | 0.72094 | 0.16096 | 0.72386 | ||
| 1668 | 2018.11.02 07:47 | t/p | 724 | 0.01 | 0.72385 | 0.16096 | 0.72386 | 3.14 | 10710.09 |
| 1669 | 2018.11.06 15:30 | buy | 725 | 0.01 | 0.72533 | 0.16533 | 0.72823 | ||
| 1670 | 2018.11.06 16:31 | close | 725 | 0.01 | 0.72539 | 0.16533 | 0.72823 | 0.03 | 10710.12 |
| 1671 | 2018.11.08 21:30 | buy | 726 | 0.01 | 0.73076 | 0.17078 | 0.73368 | ||
| 1672 | 2018.11.12 20:07 | buy | 727 | 0.02 | 0.72565 | 0.16565 | 0.72855 | ||
| 1673 | 2018.11.12 20:07 | modify | 726 | 0.01 | 0.73076 | 0.16739 | 0.73029 | ||
| 1674 | 2018.11.12 20:07 | modify | 727 | 0.02 | 0.72565 | 0.16739 | 0.73029 | ||
| 1675 | 2018.11.13 05:41 | close | 727 | 0.02 | 0.72747 | 0.16739 | 0.73029 | 3.91 | 10714.03 |
| 1676 | 2018.11.13 05:41 | close | 726 | 0.01 | 0.72752 | 0.16739 | 0.73029 | -3.56 | 10710.47 |
| 1677 | 2018.11.15 12:30 | buy | 728 | 0.01 | 0.73098 | 0.17098 | 0.73388 | ||
| 1678 | 2018.11.15 12:30 | close | 728 | 0.01 | 0.73102 | 0.17098 | 0.73388 | 0.00 | 10710.47 |
| 1679 | 2018.11.15 13:45 | buy | 729 | 0.01 | 0.73095 | 0.17095 | 0.73385 | ||
| 1680 | 2018.11.15 15:59 | close | 729 | 0.01 | 0.73101 | 0.17095 | 0.73385 | 0.02 | 10710.49 |
| 1681 | 2018.11.29 03:00 | buy | 730 | 0.01 | 0.72490 | 0.16490 | 0.72780 | ||
| 1682 | 2018.11.29 03:22 | close | 730 | 0.01 | 0.72494 | 0.16490 | 0.72780 | 0.00 | 10710.49 |
| 1683 | 2018.11.29 03:45 | buy | 731 | 0.01 | 0.72467 | 0.16467 | 0.72757 | ||
| 1684 | 2018.11.29 04:14 | close | 731 | 0.01 | 0.72471 | 0.16467 | 0.72757 | 0.00 | 10710.49 |
| 1685 | 2018.11.29 20:15 | buy | 732 | 0.01 | 0.72828 | 0.16830 | 0.73120 | ||
| 1686 | 2018.11.29 21:30 | close | 732 | 0.01 | 0.72832 | 0.16830 | 0.73120 | 0.00 | 10710.49 |
| 1687 | 2018.12.03 18:00 | buy | 733 | 0.01 | 0.73461 | 0.17453 | 0.73743 | ||
| 1688 | 2018.12.03 18:10 | close | 733 | 0.01 | 0.73464 | 0.17453 | 0.73743 | -0.01 | 10710.48 |
| 1689 | 2018.12.03 18:15 | buy | 734 | 0.01 | 0.73473 | 0.17473 | 0.73763 | ||
| 1690 | 2018.12.04 09:00 | close | 734 | 0.01 | 0.73489 | 0.17473 | 0.73763 | 0.15 | 10710.62 |
| 1691 | 2018.12.11 04:00 | sell | 735 | 0.01 | 0.71189 | 1.27189 | 0.70899 | ||
| 1692 | 2018.12.11 04:19 | close | 735 | 0.01 | 0.71184 | 1.27189 | 0.70899 | 0.01 | 10710.63 |
| 1693 | 2019.01.31 20:45 | buy | 736 | 0.01 | 0.72221 | 0.16212 | 0.72502 | ||
| 1694 | 2019.01.31 21:27 | close | 736 | 0.01 | 0.72225 | 0.16212 | 0.72502 | 0.00 | 10710.63 |
| 1695 | 2019.02.05 16:15 | buy | 737 | 0.01 | 0.72397 | 0.16397 | 0.72687 | ||
| 1696 | 2019.02.06 01:30 | close | 737 | 0.01 | 0.72402 | 0.16397 | 0.72687 | 0.03 | 10710.66 |
| 1697 | 2019.02.14 11:00 | buy | 738 | 0.01 | 0.71683 | 0.15683 | 0.71973 | ||
| 1698 | 2019.02.14 11:21 | close | 738 | 0.01 | 0.71685 | 0.15683 | 0.71973 | -0.02 | 10710.64 |
| 1699 | 2019.02.22 02:30 | sell | 739 | 0.01 | 0.71112 | 1.27111 | 0.70821 | ||
| 1700 | 2019.02.25 12:42 | sell | 740 | 0.02 | 0.71623 | 1.27623 | 0.71333 | ||
| 1701 | 2019.02.25 12:42 | modify | 739 | 0.01 | 0.71112 | 1.27448 | 0.71158 | ||
| 1702 | 2019.02.25 12:42 | modify | 740 | 0.02 | 0.71623 | 1.27448 | 0.71158 | ||
| 1703 | 2019.02.26 11:04 | close | 740 | 0.02 | 0.71442 | 1.27448 | 0.71158 | 3.82 | 10714.46 |
| 1704 | 2019.02.26 11:04 | close | 739 | 0.01 | 0.71443 | 1.27448 | 0.71158 | -3.72 | 10710.73 |
| 1705 | 2019.02.27 20:15 | sell | 741 | 0.01 | 0.71460 | 1.27460 | 0.71170 | ||
| 1706 | 2019.02.27 21:02 | close | 741 | 0.01 | 0.71458 | 1.27460 | 0.71170 | -0.02 | 10710.71 |
| 1707 | 2019.03.01 16:00 | buy | 742 | 0.01 | 0.70931 | 0.14931 | 0.71221 | ||
| 1708 | 2019.03.04 06:00 | close | 742 | 0.01 | 0.70954 | 0.14931 | 0.71221 | 0.22 | 10710.93 |
| 1709 | 2019.04.17 17:00 | buy | 743 | 0.01 | 0.72475 | 0.16475 | 0.72765 | ||
| 1710 | 2019.04.17 23:45 | close | 743 | 0.01 | 0.72523 | 0.16475 | 0.72765 | 0.48 | 10711.41 |
| 1711 | 2019.04.26 21:30 | buy | 744 | 0.01 | 0.71734 | 0.15734 | 0.72024 | ||
| 1712 | 2019.04.26 23:10 | close | 744 | 0.01 | 0.71743 | 0.15734 | 0.72024 | 0.06 | 10711.47 |
| 1713 | 2019.05.07 20:15 | buy | 745 | 0.01 | 0.71498 | 0.15498 | 0.71788 | ||
| 1714 | 2019.05.09 10:41 | buy | 746 | 0.02 | 0.70976 | 0.14979 | 0.71269 | ||
| 1715 | 2019.05.09 10:41 | modify | 745 | 0.01 | 0.71498 | 0.15153 | 0.71443 | ||
| 1716 | 2019.05.09 10:41 | modify | 746 | 0.02 | 0.70976 | 0.15153 | 0.71443 | ||
| 1717 | 2019.05.10 04:45 | close | 746 | 0.02 | 0.71220 | 0.15153 | 0.71443 | 5.27 | 10716.74 |
| 1718 | 2019.05.10 04:45 | close | 745 | 0.01 | 0.71220 | 0.15153 | 0.71443 | -3.05 | 10713.68 |
| 1719 | 2019.05.20 13:30 | buy | 747 | 0.01 | 0.69810 | 0.13814 | 0.70104 | ||
| 1720 | 2019.05.20 14:55 | close | 747 | 0.01 | 0.69815 | 0.13814 | 0.70104 | 0.01 | 10713.69 |
| 1721 | 2019.06.25 16:45 | buy | 748 | 0.01 | 0.67877 | 0.11877 | 0.68167 | ||
| 1722 | 2019.06.25 23:15 | close | 748 | 0.01 | 0.67936 | 0.11877 | 0.68167 | 0.60 | 10714.29 |
| 1723 | 2019.07.01 14:00 | buy | 749 | 0.01 | 0.68723 | 0.12723 | 0.69013 | ||
| 1724 | 2019.07.01 23:15 | close | 749 | 0.01 | 0.68780 | 0.12723 | 0.69013 | 0.58 | 10714.87 |
| 1725 | 2019.08.08 10:15 | buy | 750 | 0.01 | 0.65998 | 0.09999 | 0.66289 | ||
| 1726 | 2019.08.08 13:15 | close | 750 | 0.01 | 0.66204 | 0.09999 | 0.66289 | 2.21 | 10717.08 |
| 1727 | 2019.08.08 22:30 | buy | 751 | 0.01 | 0.66328 | 0.10328 | 0.66618 | ||
| 1728 | 2019.08.09 03:15 | close | 751 | 0.01 | 0.66385 | 0.10328 | 0.66618 | 0.59 | 10717.67 |
| 1729 | 2019.08.15 12:15 | buy | 752 | 0.01 | 0.65881 | 0.09881 | 0.66171 | ||
| 1730 | 2019.08.15 16:46 | t/p | 752 | 0.01 | 0.66172 | 0.09881 | 0.66171 | 3.15 | 10720.82 |
| 1731 | 2019.08.27 05:30 | buy | 753 | 0.01 | 0.66207 | 0.10207 | 0.66497 | ||
| 1732 | 2019.08.27 06:35 | close | 753 | 0.01 | 0.66210 | 0.10207 | 0.66497 | 0.00 | 10720.82 |
| 1733 | 2019.09.04 14:00 | buy | 754 | 0.01 | 0.66821 | 0.10821 | 0.67111 | ||
| 1734 | 2019.09.04 14:19 | close | 754 | 0.01 | 0.66825 | 0.10821 | 0.67111 | 0.00 | 10720.82 |
| 1735 | 2019.09.05 11:15 | buy | 755 | 0.01 | 0.66915 | 0.10915 | 0.67205 | ||
| 1736 | 2019.09.05 13:45 | close | 755 | 0.01 | 0.67040 | 0.10915 | 0.67205 | 1.32 | 10722.14 |
| 1737 | 2019.09.11 17:45 | buy | 756 | 0.01 | 0.68149 | 0.12148 | 0.68438 | ||
| 1738 | 2019.09.11 17:50 | close | 756 | 0.01 | 0.68154 | 0.12148 | 0.68438 | 0.02 | 10722.16 |
| 1739 | 2019.09.26 18:00 | buy | 757 | 0.01 | 0.67094 | 0.11094 | 0.67384 | ||
| 1740 | 2019.09.27 05:30 | close | 757 | 0.01 | 0.67120 | 0.11094 | 0.67384 | 0.26 | 10722.41 |
| 1741 | 2019.10.02 19:45 | buy | 758 | 0.01 | 0.66784 | 0.10784 | 0.67074 | ||
| 1742 | 2019.10.03 05:15 | close | 758 | 0.01 | 0.66968 | 0.10784 | 0.67074 | 2.00 | 10724.41 |
| 1743 | 2019.10.09 17:45 | buy | 759 | 0.01 | 0.66957 | 0.10957 | 0.67247 | ||
| 1744 | 2019.10.09 18:00 | close | 759 | 0.01 | 0.66977 | 0.10957 | 0.67247 | 0.18 | 10724.59 |
| 1745 | 2019.10.11 23:30 | buy | 760 | 0.01 | 0.67761 | 0.11760 | 0.68050 | ||
| 1746 | 2019.10.14 12:22 | buy | 761 | 0.02 | 0.67196 | 0.11199 | 0.67489 | ||
| 1747 | 2019.10.14 12:22 | modify | 760 | 0.01 | 0.67761 | 0.11388 | 0.67678 | ||
| 1748 | 2019.10.14 12:22 | modify | 761 | 0.02 | 0.67196 | 0.11388 | 0.67678 | ||
| 1749 | 2019.10.14 18:00 | close | 761 | 0.02 | 0.67428 | 0.11388 | 0.67678 | 4.99 | 10729.58 |
| 1750 | 2019.10.14 18:00 | close | 760 | 0.01 | 0.67428 | 0.11388 | 0.67678 | -3.67 | 10725.91 |
| 1751 | 2019.10.17 16:15 | buy | 762 | 0.01 | 0.67436 | 0.11430 | 0.67720 | ||
| 1752 | 2019.10.18 10:30 | close | 762 | 0.01 | 0.67540 | 0.11430 | 0.67720 | 1.11 | 10727.01 |
| 1753 | 2019.11.05 16:15 | buy | 763 | 0.01 | 0.68468 | 0.12468 | 0.68758 | ||
| 1754 | 2019.11.06 06:15 | close | 763 | 0.01 | 0.68484 | 0.12468 | 0.68758 | 0.15 | 10727.16 |
| 1755 | 2019.11.08 00:30 | buy | 764 | 0.01 | 0.68618 | 0.12635 | 0.68925 | ||
| 1756 | 2019.11.11 14:45 | buy | 765 | 0.02 | 0.68102 | 0.12098 | 0.68388 | ||
| 1757 | 2019.11.11 14:45 | modify | 764 | 0.01 | 0.68618 | 0.12279 | 0.68569 | ||
| 1758 | 2019.11.11 14:45 | modify | 765 | 0.02 | 0.68102 | 0.12279 | 0.68569 | ||
| 1759 | 2019.11.14 13:20 | buy | 766 | 0.04 | 0.67078 | 0.11078 | 0.67368 | ||
| 1760 | 2019.11.14 13:20 | modify | 764 | 0.01 | 0.68618 | 0.11593 | 0.67883 | ||
| 1761 | 2019.11.14 13:20 | modify | 765 | 0.02 | 0.68102 | 0.11593 | 0.67883 | ||
| 1762 | 2019.11.14 13:20 | modify | 766 | 0.04 | 0.67078 | 0.11593 | 0.67883 | ||
| 1763 | 2019.11.19 12:19 | sell | 767 | 0.07 | 0.67591 | 0.00000 | 0.00000 | ||
| 1764 | 2019.11.19 12:19 | close by | 766 | 0.04 | 0.67591 | 0.11593 | 0.67883 | 22.34 | 10749.50 |
| 1765 | 2019.11.19 12:19 | close by | 767 | 0.00 | 0.67591 | 0.00000 | 0.00000 | 0.00 | 10749.50 |
| 1766 | 2019.11.19 12:19 | sell | 768 | 0.03 | 0.67591 | 0.00000 | 0.00000 | ||
| 1767 | 2019.11.19 12:19 | close by | 765 | 0.02 | 0.67591 | 0.11593 | 0.67883 | -11.17 | 10738.33 |
| 1768 | 2019.11.19 12:19 | close by | 768 | 0.00 | 0.67591 | 0.00000 | 0.00000 | 0.00 | 10738.33 |
| 1769 | 2019.11.19 12:19 | sell | 769 | 0.01 | 0.67591 | 0.00000 | 0.00000 | ||
| 1770 | 2019.11.19 12:19 | close by | 764 | 0.01 | 0.67591 | 0.11593 | 0.67883 | -11.22 | 10727.10 |
| 1771 | 2019.11.19 12:19 | close by | 769 | 0.00 | 0.67591 | 0.00000 | 0.00000 | 0.00 | 10727.10 |
| 1772 | 2019.12.13 10:15 | buy | 770 | 0.01 | 0.68029 | 0.12032 | 0.68322 | ||
| 1773 | 2019.12.13 10:15 | close | 770 | 0.01 | 0.68033 | 0.12032 | 0.68322 | 0.00 | 10727.10 |
| 1774 | 2019.12.13 10:30 | buy | 771 | 0.01 | 0.68040 | 0.12041 | 0.68331 | ||
| 1775 | 2019.12.13 10:33 | close | 771 | 0.01 | 0.68047 | 0.12041 | 0.68331 | 0.03 | 10727.13 |
| 1776 | 2019.12.13 11:15 | buy | 772 | 0.01 | 0.68053 | 0.12053 | 0.68343 | ||
| 1777 | 2019.12.13 18:19 | buy | 773 | 0.02 | 0.67524 | 0.11522 | 0.67812 | ||
| 1778 | 2019.12.13 18:19 | modify | 772 | 0.01 | 0.68053 | 0.11704 | 0.67994 | ||
| 1779 | 2019.12.13 18:19 | modify | 773 | 0.02 | 0.67524 | 0.11704 | 0.67994 | ||
| 1780 | 2019.12.24 02:05 | t/p | 772 | 0.01 | 0.67995 | 0.11704 | 0.67994 | -0.62 | 10726.51 |
| 1781 | 2019.12.24 02:05 | t/p | 773 | 0.02 | 0.67995 | 0.11704 | 0.67994 | 10.31 | 10736.82 |
| 1782 | 2020.02.03 04:00 | sell | 774 | 0.01 | 0.64600 | 1.20601 | 0.64311 | ||
| 1783 | 2020.02.03 04:03 | close | 774 | 0.01 | 0.64595 | 1.20601 | 0.64311 | 0.02 | 10736.84 |
| 1784 | 2020.02.10 10:45 | buy | 775 | 0.01 | 0.65376 | 0.09377 | 0.65667 | ||
| 1785 | 2020.02.10 15:20 | close | 775 | 0.01 | 0.65380 | 0.09377 | 0.65667 | 0.00 | 10736.84 |
| 1786 | 2020.02.18 16:00 | sell | 776 | 0.01 | 0.65657 | 1.21657 | 0.65367 | ||
| 1787 | 2020.02.19 17:17 | close | 776 | 0.01 | 0.65657 | 1.21657 | 0.65367 | -0.07 | 10736.77 |
| 1788 | 2020.02.21 18:15 | sell | 777 | 0.01 | 0.64910 | 1.20910 | 0.64620 | ||
| 1789 | 2020.02.21 18:38 | close | 777 | 0.01 | 0.64904 | 1.20910 | 0.64620 | 0.03 | 10736.80 |
| 1790 | 2020.02.26 05:00 | sell | 778 | 0.01 | 0.64476 | 1.20476 | 0.64186 | ||
| 1791 | 2020.02.26 08:14 | t/p | 778 | 0.01 | 0.64176 | 1.20476 | 0.64186 | 3.24 | 10740.04 |
| 1792 | 2020.03.02 23:15 | sell | 779 | 0.01 | 0.62709 | 1.18710 | 0.62420 | ||
| 1793 | 2020.03.03 02:05 | close | 779 | 0.01 | 0.62698 | 1.18710 | 0.62420 | 0.05 | 10740.09 |
| 1794 | 2020.03.03 23:15 | buy | 780 | 0.01 | 0.63026 | 0.07027 | 0.63317 | ||
| 1795 | 2020.03.04 09:09 | t/p | 780 | 0.01 | 0.63317 | 0.07027 | 0.63317 | 3.15 | 10743.23 |
| 1796 | 2020.03.09 11:45 | sell | 781 | 0.01 | 0.61027 | 1.17027 | 0.60737 | ||
| 1797 | 2020.03.09 17:08 | sell | 782 | 0.02 | 0.61560 | 1.17558 | 0.61268 | ||
| 1798 | 2020.03.09 17:08 | modify | 781 | 0.01 | 0.61027 | 1.17378 | 0.61088 | ||
| 1799 | 2020.03.09 17:08 | modify | 782 | 0.02 | 0.61560 | 1.17378 | 0.61088 | ||
| 1800 | 2020.03.09 20:56 | t/p | 781 | 0.01 | 0.61087 | 1.17378 | 0.61088 | -0.70 | 10742.53 |
| 1801 | 2020.03.09 20:56 | t/p | 782 | 0.02 | 0.61087 | 1.17378 | 0.61088 | 10.27 | 10752.80 |
| 1802 | 2020.03.19 09:45 | sell | 783 | 0.01 | 0.55413 | 1.11413 | 0.55123 | ||
| 1803 | 2020.03.19 10:09 | close | 783 | 0.01 | 0.55357 | 1.11413 | 0.55123 | 0.57 | 10753.37 |
| 1804 | 2020.03.19 22:30 | buy | 784 | 0.01 | 0.56761 | 0.00763 | 0.57053 | ||
| 1805 | 2020.03.19 23:13 | close | 784 | 0.01 | 0.56765 | 0.00763 | 0.57053 | 0.01 | 10753.38 |
| 1806 | 2020.03.19 23:30 | buy | 785 | 0.01 | 0.56616 | 0.00615 | 0.56905 | ||
| 1807 | 2020.03.20 01:59 | buy | 786 | 0.02 | 0.56079 | 0.00079 | 0.56369 | ||
| 1808 | 2020.03.20 01:59 | modify | 785 | 0.01 | 0.56616 | 0.00262 | 0.56552 | ||
| 1809 | 2020.03.20 01:59 | modify | 786 | 0.02 | 0.56079 | 0.00262 | 0.56552 | ||
| 1810 | 2020.03.20 02:40 | t/p | 785 | 0.01 | 0.56549 | 0.00262 | 0.56552 | -0.77 | 10752.61 |
| 1811 | 2020.03.20 02:40 | t/p | 786 | 0.02 | 0.56556 | 0.00262 | 0.56552 | 10.35 | 10762.96 |
| 1812 | 2020.03.20 14:45 | buy | 787 | 0.01 | 0.57817 | 0.01815 | 0.58105 | ||
| 1813 | 2020.03.20 16:03 | close | 787 | 0.01 | 0.57823 | 0.01815 | 0.58105 | 0.03 | 10762.99 |
| 1814 | 2020.03.23 09:15 | sell | 788 | 0.01 | 0.56786 | 1.12783 | 0.56493 | ||
| 1815 | 2020.03.23 09:39 | close | 788 | 0.01 | 0.56795 | 1.12783 | 0.56493 | -0.13 | 10762.86 |
| 1816 | 2020.03.23 11:00 | sell | 789 | 0.01 | 0.57114 | 1.13114 | 0.56824 | ||
| 1817 | 2020.03.23 11:58 | t/p | 789 | 0.01 | 0.56824 | 1.13114 | 0.56824 | 3.13 | 10765.99 |
| 1818 | 2020.03.24 14:00 | buy | 790 | 0.01 | 0.57760 | 0.01761 | 0.58051 | ||
| 1819 | 2020.03.24 17:07 | t/p | 790 | 0.01 | 0.58051 | 0.01761 | 0.58051 | 3.14 | 10769.13 |
| 1820 | 2020.03.25 14:00 | buy | 791 | 0.01 | 0.58859 | 0.02857 | 0.59147 | ||
| 1821 | 2020.03.25 18:06 | buy | 792 | 0.02 | 0.58289 | 0.02289 | 0.58579 | ||
| 1822 | 2020.03.25 18:06 | modify | 791 | 0.01 | 0.58859 | 0.02483 | 0.58773 | ||
| 1823 | 2020.03.25 18:06 | modify | 792 | 0.02 | 0.58289 | 0.02483 | 0.58773 | ||
| 1824 | 2020.03.25 19:05 | close | 792 | 0.02 | 0.58484 | 0.02483 | 0.58773 | 4.18 | 10773.31 |
| 1825 | 2020.03.25 19:05 | close | 791 | 0.01 | 0.58483 | 0.02483 | 0.58773 | -4.16 | 10769.15 |
| 1826 | 2020.03.26 10:30 | sell | 793 | 0.01 | 0.57876 | 1.13872 | 0.57582 | ||
| 1827 | 2020.03.26 11:23 | close | 793 | 0.01 | 0.57874 | 1.13872 | 0.57582 | -0.01 | 10769.14 |
| 1828 | 2020.04.07 18:00 | buy | 794 | 0.01 | 0.60027 | 0.04028 | 0.60318 | ||
| 1829 | 2020.04.07 18:00 | close | 794 | 0.01 | 0.60031 | 0.04028 | 0.60318 | 0.00 | 10769.14 |
| 1830 | 2020.04.14 09:30 | buy | 795 | 0.01 | 0.61807 | 0.05805 | 0.62095 | ||
| 1831 | 2020.04.14 09:49 | close | 795 | 0.01 | 0.61814 | 0.05805 | 0.62095 | 0.03 | 10769.17 |
| 1832 | 2020.04.17 06:45 | buy | 796 | 0.01 | 0.61561 | 0.05557 | 0.61847 | ||
| 1833 | 2020.04.17 23:00 | close | 796 | 0.01 | 0.61581 | 0.05557 | 0.61847 | 0.18 | 10769.35 |
| 1834 | 2020.04.22 15:15 | buy | 797 | 0.01 | 0.61201 | 0.05199 | 0.61489 | ||
| 1835 | 2020.04.22 16:58 | close | 797 | 0.01 | 0.61207 | 0.05199 | 0.61489 | 0.03 | 10769.38 |
| 1836 | 2020.04.24 03:30 | buy | 798 | 0.01 | 0.62095 | 0.06095 | 0.62385 | ||
| 1837 | 2020.04.24 04:43 | close | 798 | 0.01 | 0.62106 | 0.06095 | 0.62385 | 0.08 | 10769.46 |
| 1838 | 2020.04.28 16:30 | buy | 799 | 0.01 | 0.63145 | 0.07145 | 0.63435 | ||
| 1839 | 2020.04.29 03:56 | t/p | 799 | 0.01 | 0.63435 | 0.07145 | 0.63435 | 3.14 | 10772.59 |
| 1840 | 2020.04.29 11:15 | buy | 800 | 0.01 | 0.63442 | 0.07441 | 0.63731 | ||
| 1841 | 2020.04.29 11:47 | close | 800 | 0.01 | 0.63446 | 0.07441 | 0.63731 | 0.00 | 10772.59 |
| 1842 | 2020.04.30 04:30 | buy | 801 | 0.01 | 0.63707 | 0.07709 | 0.63999 | ||
| 1843 | 2020.04.30 07:30 | close | 801 | 0.01 | 0.63945 | 0.07709 | 0.63999 | 2.56 | 10775.15 |
| 1844 | 2020.05.05 23:45 | buy | 802 | 0.01 | 0.62568 | 0.06568 | 0.62858 | ||
| 1845 | 2020.05.06 01:05 | close | 802 | 0.01 | 0.62572 | 0.06568 | 0.62858 | 0.01 | 10775.16 |
| 1846 | 2020.05.11 10:45 | buy | 803 | 0.01 | 0.63471 | 0.07472 | 0.63762 | ||
| 1847 | 2020.05.11 14:45 | buy | 804 | 0.02 | 0.62945 | 0.06945 | 0.63235 | ||
| 1848 | 2020.05.11 14:45 | modify | 803 | 0.01 | 0.63471 | 0.07124 | 0.63414 | ||
| 1849 | 2020.05.11 14:45 | modify | 804 | 0.02 | 0.62945 | 0.07124 | 0.63414 | ||
| 1850 | 2020.05.11 20:00 | sell | 805 | 0.01 | 0.63122 | 1.19124 | 0.62834 | ||
| 1851 | 2020.05.11 20:00 | close | 804 | 0.02 | 0.63125 | 0.07124 | 0.63414 | 3.86 | 10779.02 |
| 1852 | 2020.05.11 20:00 | close | 803 | 0.01 | 0.63125 | 0.07124 | 0.63414 | -3.82 | 10775.20 |
| 1853 | 2020.05.12 03:29 | t/p | 805 | 0.01 | 0.62828 | 1.19124 | 0.62834 | 3.14 | 10778.34 |
| 1854 | 2020.05.19 15:15 | buy | 806 | 0.01 | 0.63480 | 0.07478 | 0.63768 | ||
| 1855 | 2020.05.19 17:30 | close | 806 | 0.01 | 0.63725 | 0.07478 | 0.63768 | 2.64 | 10780.98 |
| 1856 | 2020.05.26 23:00 | buy | 807 | 0.01 | 0.64199 | 0.08196 | 0.64486 | ||
| 1857 | 2020.05.27 01:00 | close | 807 | 0.01 | 0.64207 | 0.08196 | 0.64486 | 0.05 | 10781.02 |
| 1858 | 2020.05.27 15:30 | buy | 808 | 0.01 | 0.64338 | 0.08338 | 0.64628 | ||
| 1859 | 2020.05.27 17:36 | buy | 809 | 0.02 | 0.63818 | 0.07819 | 0.64109 | ||
| 1860 | 2020.05.27 17:36 | modify | 808 | 0.01 | 0.64338 | 0.07995 | 0.64285 | ||
| 1861 | 2020.05.27 17:36 | modify | 809 | 0.02 | 0.63818 | 0.07995 | 0.64285 | ||
| 1862 | 2020.05.27 22:15 | close | 809 | 0.02 | 0.63998 | 0.07995 | 0.64285 | 3.86 | 10784.88 |
| 1863 | 2020.05.27 22:15 | close | 808 | 0.01 | 0.63998 | 0.07995 | 0.64285 | -3.76 | 10781.12 |
| 1864 | 2020.05.28 21:00 | buy | 810 | 0.01 | 0.64205 | 0.08205 | 0.64495 | ||
| 1865 | 2020.06.01 04:28 | t/p | 810 | 0.01 | 0.64495 | 0.08205 | 0.64495 | 3.14 | 10784.26 |
| 1866 | 2020.06.02 02:15 | buy | 811 | 0.01 | 0.65237 | 0.09237 | 0.65527 | ||
| 1867 | 2020.06.02 02:31 | close | 811 | 0.01 | 0.65246 | 0.09237 | 0.65527 | 0.06 | 10784.32 |
| 1868 | 2020.06.02 05:30 | buy | 812 | 0.01 | 0.65180 | 0.09180 | 0.65470 | ||
| 1869 | 2020.06.02 06:02 | close | 812 | 0.01 | 0.65184 | 0.09180 | 0.65470 | 0.01 | 10784.33 |
| 1870 | 2020.06.03 11:30 | buy | 813 | 0.01 | 0.66447 | 0.10446 | 0.66736 | ||
| 1871 | 2020.06.03 11:31 | close | 813 | 0.01 | 0.66451 | 0.10446 | 0.66736 | 0.00 | 10784.33 |
| 1872 | 2020.06.03 12:30 | buy | 814 | 0.01 | 0.66410 | 0.10409 | 0.66699 | ||
| 1873 | 2020.06.03 12:52 | close | 814 | 0.01 | 0.66411 | 0.10409 | 0.66699 | -0.03 | 10784.30 |
| 1874 | 2020.06.03 23:00 | buy | 815 | 0.01 | 0.66602 | 0.10604 | 0.66894 | ||
| 1875 | 2020.06.04 12:28 | buy | 816 | 0.02 | 0.66084 | 0.10084 | 0.66374 | ||
| 1876 | 2020.06.04 12:28 | modify | 815 | 0.01 | 0.66602 | 0.10260 | 0.66550 | ||
| 1877 | 2020.06.04 12:28 | modify | 816 | 0.02 | 0.66084 | 0.10260 | 0.66550 | ||
| 1878 | 2020.06.04 17:30 | close | 816 | 0.02 | 0.66493 | 0.10260 | 0.66550 | 8.87 | 10793.17 |
| 1879 | 2020.06.04 17:30 | close | 815 | 0.01 | 0.66500 | 0.10260 | 0.66550 | -1.14 | 10792.03 |
| 1880 | 2020.06.05 21:15 | buy | 817 | 0.01 | 0.67045 | 0.11045 | 0.67335 | ||
| 1881 | 2020.06.05 22:01 | close | 817 | 0.01 | 0.67051 | 0.11045 | 0.67335 | 0.03 | 10792.06 |
| 1882 | 2020.06.16 10:15 | buy | 818 | 0.01 | 0.65655 | 0.09653 | 0.65943 | ||
| 1883 | 2020.06.16 17:56 | buy | 819 | 0.02 | 0.65138 | 0.09139 | 0.65429 | ||
| 1884 | 2020.06.16 17:56 | modify | 818 | 0.01 | 0.65655 | 0.09314 | 0.65604 | ||
| 1885 | 2020.06.16 17:56 | modify | 819 | 0.02 | 0.65138 | 0.09314 | 0.65604 | ||
| 1886 | 2020.06.16 23:45 | close | 819 | 0.02 | 0.65536 | 0.09314 | 0.65604 | 8.63 | 10800.69 |
| 1887 | 2020.06.16 23:45 | close | 818 | 0.01 | 0.65536 | 0.09314 | 0.65604 | -1.34 | 10799.35 |
| 1888 | 2020.06.25 09:00 | sell | 820 | 0.01 | 0.65170 | 1.21170 | 0.64880 | ||
| 1889 | 2020.06.25 09:06 | close | 820 | 0.01 | 0.65165 | 1.21170 | 0.64880 | 0.02 | 10799.37 |
| 1890 | 2020.06.29 04:30 | sell | 821 | 0.01 | 0.65097 | 1.21099 | 0.64809 | ||
| 1891 | 2020.06.29 04:37 | close | 821 | 0.01 | 0.65091 | 1.21099 | 0.64809 | 0.03 | 10799.40 |
| 1892 | 2020.07.15 10:00 | buy | 822 | 0.01 | 0.65704 | 0.09704 | 0.65994 | ||
| 1893 | 2020.07.15 11:08 | close | 822 | 0.01 | 0.65708 | 0.09704 | 0.65994 | 0.00 | 10799.40 |
| 1894 | 2020.07.16 05:15 | buy | 823 | 0.01 | 0.66063 | 0.10065 | 0.66355 | ||
| 1895 | 2020.07.16 17:45 | close | 823 | 0.01 | 0.66149 | 0.10065 | 0.66355 | 0.90 | 10800.30 |
| 1896 | 2020.07.24 17:30 | sell | 824 | 0.01 | 0.65619 | 1.21619 | 0.65329 | ||
| 1897 | 2020.07.24 20:15 | close | 824 | 0.01 | 0.65340 | 1.21619 | 0.65329 | 3.01 | 10803.31 |
| 1898 | 2020.07.27 18:30 | buy | 825 | 0.01 | 0.65634 | 0.09633 | 0.65923 | ||
| 1899 | 2020.07.27 18:50 | close | 825 | 0.01 | 0.65635 | 0.09633 | 0.65923 | -0.03 | 10803.28 |